2017-11-12T18:50:02.744Z|I-OCEAN7-304-0616641|  23.20  12.689  34.939  29.555 1493.0670 01:43:21.76M
2017-11-12T18:50:07.807Z|I-OCEAN7-304-0616641|  23.16  12.689  34.939  29.555 1493.0667 01:43:26.82M
2017-11-12T18:50:12.874Z|I-OCEAN7-304-0616641|  23.16  12.689  34.908  29.526 1493.0321 01:43:31.88M
2017-11-12T18:50:17.939Z|I-OCEAN7-304-0616641|  23.16  12.689  34.902  29.520 1493.0247 01:43:36.95M
2017-11-12T18:50:23.005Z|I-OCEAN7-304-0616641|  23.15  12.689  34.847  29.469 1492.9635 01:43:42.03M
2017-11-12T18:50:27.809Z|I-OCEAN7-304-0616641|  23.15  12.689  34.803  29.428 1492.9152 01:43:47.10M
2017-11-12T18:50:32.869Z|I-OCEAN7-304-0616641|  23.15  12.689  34.739  29.368 1492.8427 01:43:51.88M
2017-11-12T18:50:37.933Z|I-OCEAN7-304-0616641|  23.18  12.689  34.738  29.367 1492.8417 01:43:56.94M
2017-11-12T18:50:43.000Z|I-OCEAN7-304-0616641|  23.18  12.688  34.737  29.366 1492.8398 01:44:02.03M
2017-11-12T18:50:47.808Z|I-OCEAN7-304-0616641|  23.20  12.688  34.736  29.365 1492.8380 01:44:07.09M
2017-11-12T18:50:52.872Z|I-OCEAN7-304-0616641|  23.20  12.689  34.789  29.415 1492.8998 01:44:11.88M
2017-11-12T18:50:57.935Z|I-OCEAN7-304-0616641|  23.20  12.689  34.799  29.424 1492.9105 01:44:16.95M