2017-11-12T18:43:03.151Z|I-OCEAN7-304-0616641| 23.20 12.688 34.934 29.551 1493.0574 01:36:22.15M 2017-11-12T18:43:08.215Z|I-OCEAN7-304-0616641| 23.21 12.688 34.881 29.502 1492.9991 01:36:27.21M 2017-11-12T18:43:13.281Z|I-OCEAN7-304-0616641| 23.15 12.688 34.874 29.495 1492.9912 01:36:32.28M 2017-11-12T18:43:18.342Z|I-OCEAN7-304-0616641| 23.17 12.688 34.816 29.440 1492.9271 01:36:37.34M 2017-11-12T18:43:23.411Z|I-OCEAN7-304-0616641| 23.17 12.688 34.816 29.440 1492.9277 01:36:42.40M 2017-11-12T18:43:28.474Z|I-OCEAN7-304-0616641| 23.16 12.689 34.737 29.366 1492.8400 01:36:47.47M 2017-11-12T18:43:33.536Z|I-OCEAN7-304-0616641| 23.16 12.689 34.747 29.375 1492.8513 01:36:52.53M 2017-11-12T18:43:38.603Z|I-OCEAN7-304-0616641| 23.22 12.689 34.748 29.376 1492.8531 01:36:57.59M 2017-11-12T18:43:43.668Z|I-OCEAN7-304-0616641| 23.21 12.687 34.756 29.385 1492.8591 01:37:02.66M 2017-11-12T18:43:48.733Z|I-OCEAN7-304-0616641| 23.21 12.687 34.730 29.361 1492.8296 01:37:07.72M 2017-11-12T18:43:53.799Z|I-OCEAN7-304-0616641| 23.20 12.687 34.756 29.385 1492.8575 01:37:12.79M 2017-11-12T18:43:58.865Z|I-OCEAN7-304-0616641| 23.24 12.687 34.831 29.456 1492.9427 01:37:17.85M