2017-11-12T18:43:03.151Z|I-OCEAN7-304-0616641|  23.20  12.688  34.934  29.551 1493.0574 01:36:22.15M
2017-11-12T18:43:08.215Z|I-OCEAN7-304-0616641|  23.21  12.688  34.881  29.502 1492.9991 01:36:27.21M
2017-11-12T18:43:13.281Z|I-OCEAN7-304-0616641|  23.15  12.688  34.874  29.495 1492.9912 01:36:32.28M
2017-11-12T18:43:18.342Z|I-OCEAN7-304-0616641|  23.17  12.688  34.816  29.440 1492.9271 01:36:37.34M
2017-11-12T18:43:23.411Z|I-OCEAN7-304-0616641|  23.17  12.688  34.816  29.440 1492.9277 01:36:42.40M
2017-11-12T18:43:28.474Z|I-OCEAN7-304-0616641|  23.16  12.689  34.737  29.366 1492.8400 01:36:47.47M
2017-11-12T18:43:33.536Z|I-OCEAN7-304-0616641|  23.16  12.689  34.747  29.375 1492.8513 01:36:52.53M
2017-11-12T18:43:38.603Z|I-OCEAN7-304-0616641|  23.22  12.689  34.748  29.376 1492.8531 01:36:57.59M
2017-11-12T18:43:43.668Z|I-OCEAN7-304-0616641|  23.21  12.687  34.756  29.385 1492.8591 01:37:02.66M
2017-11-12T18:43:48.733Z|I-OCEAN7-304-0616641|  23.21  12.687  34.730  29.361 1492.8296 01:37:07.72M
2017-11-12T18:43:53.799Z|I-OCEAN7-304-0616641|  23.20  12.687  34.756  29.385 1492.8575 01:37:12.79M
2017-11-12T18:43:58.865Z|I-OCEAN7-304-0616641|  23.24  12.687  34.831  29.456 1492.9427 01:37:17.85M