2017-11-12T18:39:01.082Z|I-OCEAN7-304-0616641| 23.19 12.688 34.861 29.483 1492.9785 01:32:20.07M 2017-11-12T18:39:06.147Z|I-OCEAN7-304-0616641| 23.20 12.688 34.838 29.461 1492.9515 01:32:25.13M 2017-11-12T18:39:11.214Z|I-OCEAN7-304-0616641| 23.20 12.688 34.862 29.483 1492.9775 01:32:30.19M 2017-11-12T18:39:16.277Z|I-OCEAN7-304-0616641| 23.18 12.684 34.966 29.585 1493.0841 01:32:35.26M 2017-11-12T18:39:21.340Z|I-OCEAN7-304-0616641| 23.17 12.684 35.059 29.672 1493.1866 01:32:40.32M 2017-11-12T18:39:26.408Z|I-OCEAN7-304-0616641| 23.16 12.684 35.060 29.673 1493.1865 01:32:45.38M 2017-11-12T18:39:31.470Z|I-OCEAN7-304-0616641| 23.17 12.685 35.017 29.631 1493.1423 01:32:50.45M 2017-11-12T18:39:36.537Z|I-OCEAN7-304-0616641| 23.17 12.686 35.025 29.639 1493.1533 01:32:55.51M 2017-11-12T18:39:41.600Z|I-OCEAN7-304-0616641| 23.17 12.686 35.008 29.622 1493.1351 01:33:00.58M 2017-11-12T18:39:46.667Z|I-OCEAN7-304-0616641| 23.17 12.686 35.013 29.627 1493.1420 01:33:05.64M 2017-11-12T18:39:51.731Z|I-OCEAN7-304-0616641| 23.20 12.686 35.068 29.678 1493.2035 01:33:10.71M 2017-11-12T18:39:56.794Z|I-OCEAN7-304-0616641| 23.20 12.686 35.093 29.702 1493.2313 01:33:15.77M