2017-11-12T18:39:01.082Z|I-OCEAN7-304-0616641|  23.19  12.688  34.861  29.483 1492.9785 01:32:20.07M
2017-11-12T18:39:06.147Z|I-OCEAN7-304-0616641|  23.20  12.688  34.838  29.461 1492.9515 01:32:25.13M
2017-11-12T18:39:11.214Z|I-OCEAN7-304-0616641|  23.20  12.688  34.862  29.483 1492.9775 01:32:30.19M
2017-11-12T18:39:16.277Z|I-OCEAN7-304-0616641|  23.18  12.684  34.966  29.585 1493.0841 01:32:35.26M
2017-11-12T18:39:21.340Z|I-OCEAN7-304-0616641|  23.17  12.684  35.059  29.672 1493.1866 01:32:40.32M
2017-11-12T18:39:26.408Z|I-OCEAN7-304-0616641|  23.16  12.684  35.060  29.673 1493.1865 01:32:45.38M
2017-11-12T18:39:31.470Z|I-OCEAN7-304-0616641|  23.17  12.685  35.017  29.631 1493.1423 01:32:50.45M
2017-11-12T18:39:36.537Z|I-OCEAN7-304-0616641|  23.17  12.686  35.025  29.639 1493.1533 01:32:55.51M
2017-11-12T18:39:41.600Z|I-OCEAN7-304-0616641|  23.17  12.686  35.008  29.622 1493.1351 01:33:00.58M
2017-11-12T18:39:46.667Z|I-OCEAN7-304-0616641|  23.17  12.686  35.013  29.627 1493.1420 01:33:05.64M
2017-11-12T18:39:51.731Z|I-OCEAN7-304-0616641|  23.20  12.686  35.068  29.678 1493.2035 01:33:10.71M
2017-11-12T18:39:56.794Z|I-OCEAN7-304-0616641|  23.20  12.686  35.093  29.702 1493.2313 01:33:15.77M