2017-11-12T18:37:04.594Z|I-OCEAN7-304-0616641|  23.26  12.686  35.059  29.670 1493.1943 01:30:23.56M
2017-11-12T18:37:09.658Z|I-OCEAN7-304-0616641|  23.20  12.686  35.026  29.639 1493.1570 01:30:28.63M
2017-11-12T18:37:14.722Z|I-OCEAN7-304-0616641|  23.25  12.686  35.032  29.644 1493.1639 01:30:33.69M
2017-11-12T18:37:19.786Z|I-OCEAN7-304-0616641|  23.24  12.686  35.026  29.639 1493.1576 01:30:38.75M
2017-11-12T18:37:24.850Z|I-OCEAN7-304-0616641|  23.23  12.687  35.025  29.638 1493.1561 01:30:43.82M
2017-11-12T18:37:29.917Z|I-OCEAN7-304-0616641|  23.23  12.687  34.953  29.570 1493.0767 01:30:48.88M
2017-11-12T18:37:34.982Z|I-OCEAN7-304-0616641|  23.20  12.687  34.977  29.593 1493.1035 01:30:53.94M
2017-11-12T18:37:40.047Z|I-OCEAN7-304-0616641|  23.16  12.687  34.978  29.593 1493.1047 01:30:59.03M
2017-11-12T18:37:45.111Z|I-OCEAN7-304-0616641|  23.22  12.688  34.978  29.593 1493.1064 01:31:04.09M
2017-11-12T18:37:50.177Z|I-OCEAN7-304-0616641|  23.20  12.688  34.986  29.600 1493.1156 01:31:09.16M
2017-11-12T18:37:55.242Z|I-OCEAN7-304-0616641|  23.19  12.688  34.951  29.568 1493.0780 01:31:14.22M