2017-11-12T18:35:03.299Z|I-OCEAN7-304-0616641| 23.17 12.686 34.849 29.473 1492.9574 01:28:22.28M 2017-11-12T18:35:08.365Z|I-OCEAN7-304-0616641| 23.22 12.686 34.849 29.474 1492.9580 01:28:27.33M 2017-11-12T18:35:13.427Z|I-OCEAN7-304-0616641| 23.21 12.685 34.838 29.464 1492.9441 01:28:32.39M 2017-11-12T18:35:18.494Z|I-OCEAN7-304-0616641| 23.21 12.685 34.815 29.442 1492.9181 01:28:37.46M 2017-11-12T18:35:23.555Z|I-OCEAN7-304-0616641| 23.21 12.689 34.748 29.376 1492.8542 01:28:42.52M 2017-11-12T18:35:28.623Z|I-OCEAN7-304-0616641| 23.21 12.689 34.747 29.375 1492.8540 01:28:47.58M 2017-11-12T18:35:33.689Z|I-OCEAN7-304-0616641| 23.22 12.689 34.747 29.375 1492.8541 01:28:52.65M 2017-11-12T18:35:38.753Z|I-OCEAN7-304-0616641| 23.22 12.690 34.772 29.398 1492.8829 01:28:57.71M 2017-11-12T18:35:43.817Z|I-OCEAN7-304-0616641| 23.22 12.690 34.811 29.434 1492.9258 01:29:02.78M 2017-11-12T18:35:48.882Z|I-OCEAN7-304-0616641| 23.21 12.690 34.775 29.400 1492.8865 01:29:07.84M 2017-11-12T18:35:53.946Z|I-OCEAN7-304-0616641| 23.20 12.690 34.753 29.380 1492.8627 01:29:12.90M 2017-11-12T18:35:59.011Z|I-OCEAN7-304-0616641| 23.19 12.691 34.692 29.322 1492.7958 01:29:17.97M