2017-11-12T18:32:01.229Z|I-OCEAN7-304-0616641|  23.20  12.687  35.049  29.661 1493.1827 01:25:20.19M
2017-11-12T18:32:06.296Z|I-OCEAN7-304-0616641|  23.20  12.686  35.090  29.699 1493.2275 01:25:25.25M
2017-11-12T18:32:11.360Z|I-OCEAN7-304-0616641|  23.21  12.686  35.118  29.726 1493.2587 01:25:30.31M
2017-11-12T18:32:16.421Z|I-OCEAN7-304-0616641|  23.17  12.686  35.139  29.745 1493.2811 01:25:35.38M
2017-11-12T18:32:21.490Z|I-OCEAN7-304-0616641|  23.17  12.686  35.140  29.746 1493.2815 01:25:40.44M
2017-11-12T18:32:26.552Z|I-OCEAN7-304-0616641|  23.22  12.686  35.180  29.784 1493.3274 01:25:45.51M
2017-11-12T18:32:31.614Z|I-OCEAN7-304-0616641|  23.22  12.686  35.174  29.778 1493.3217 01:25:50.57M
2017-11-12T18:32:36.682Z|I-OCEAN7-304-0616641|  23.22  12.686  35.174  29.778 1493.3210 01:25:55.63M
2017-11-12T18:32:41.747Z|I-OCEAN7-304-0616641|  23.22  12.687  35.113  29.720 1493.2540 01:26:00.70M
2017-11-12T18:32:46.810Z|I-OCEAN7-304-0616641|  23.18  12.686  35.112  29.721 1493.2505 01:26:05.76M
2017-11-12T18:32:51.877Z|I-OCEAN7-304-0616641|  23.18  12.685  35.077  29.688 1493.2106 01:26:10.82M
2017-11-12T18:32:56.941Z|I-OCEAN7-304-0616641|  23.18  12.685  35.102  29.712 1493.2385 01:26:15.89M