2017-11-12T18:30:04.737Z|I-OCEAN7-304-0616641|  23.20  12.688  34.884  29.504 1493.0032 01:23:23.68M
2017-11-12T18:30:09.803Z|I-OCEAN7-304-0616641|  23.21  12.688  34.862  29.483 1492.9783 01:23:28.74M
2017-11-12T18:30:14.869Z|I-OCEAN7-304-0616641|  23.21  12.688  34.854  29.476 1492.9695 01:23:33.80M
2017-11-12T18:30:19.933Z|I-OCEAN7-304-0616641|  23.25  12.688  34.879  29.500 1492.9988 01:23:38.87M
2017-11-12T18:30:24.998Z|I-OCEAN7-304-0616641|  23.25  12.689  34.926  29.544 1493.0514 01:23:43.93M
2017-11-12T18:30:30.062Z|I-OCEAN7-304-0616641|  23.22  12.689  34.950  29.566 1493.0775 01:23:49.02M
2017-11-12T18:30:35.126Z|I-OCEAN7-304-0616641|  23.22  12.689  34.986  29.600 1493.1178 01:23:54.08M
2017-11-12T18:30:40.191Z|I-OCEAN7-304-0616641|  23.22  12.688  34.987  29.600 1493.1178 01:23:59.14M
2017-11-12T18:30:45.258Z|I-OCEAN7-304-0616641|  23.22  12.687  34.987  29.601 1493.1149 01:24:04.21M
2017-11-12T18:30:50.323Z|I-OCEAN7-304-0616641|  23.22  12.687  35.040  29.651 1493.1743 01:24:09.27M
2017-11-12T18:30:55.389Z|I-OCEAN7-304-0616641|  23.20  12.687  35.081  29.690 1493.2205 01:24:14.34M