2017-11-12T18:30:04.737Z|I-OCEAN7-304-0616641| 23.20 12.688 34.884 29.504 1493.0032 01:23:23.68M 2017-11-12T18:30:09.803Z|I-OCEAN7-304-0616641| 23.21 12.688 34.862 29.483 1492.9783 01:23:28.74M 2017-11-12T18:30:14.869Z|I-OCEAN7-304-0616641| 23.21 12.688 34.854 29.476 1492.9695 01:23:33.80M 2017-11-12T18:30:19.933Z|I-OCEAN7-304-0616641| 23.25 12.688 34.879 29.500 1492.9988 01:23:38.87M 2017-11-12T18:30:24.998Z|I-OCEAN7-304-0616641| 23.25 12.689 34.926 29.544 1493.0514 01:23:43.93M 2017-11-12T18:30:30.062Z|I-OCEAN7-304-0616641| 23.22 12.689 34.950 29.566 1493.0775 01:23:49.02M 2017-11-12T18:30:35.126Z|I-OCEAN7-304-0616641| 23.22 12.689 34.986 29.600 1493.1178 01:23:54.08M 2017-11-12T18:30:40.191Z|I-OCEAN7-304-0616641| 23.22 12.688 34.987 29.600 1493.1178 01:23:59.14M 2017-11-12T18:30:45.258Z|I-OCEAN7-304-0616641| 23.22 12.687 34.987 29.601 1493.1149 01:24:04.21M 2017-11-12T18:30:50.323Z|I-OCEAN7-304-0616641| 23.22 12.687 35.040 29.651 1493.1743 01:24:09.27M 2017-11-12T18:30:55.389Z|I-OCEAN7-304-0616641| 23.20 12.687 35.081 29.690 1493.2205 01:24:14.34M