2017-11-12T18:28:03.446Z|I-OCEAN7-304-0616641|  23.21  12.687  35.194  29.796 1493.3438 01:21:22.38M
2017-11-12T18:28:08.509Z|I-OCEAN7-304-0616641|  23.21  12.687  35.194  29.797 1493.3445 01:21:27.45M
2017-11-12T18:28:13.575Z|I-OCEAN7-304-0616641|  23.20  12.686  35.107  29.715 1493.2467 01:21:32.51M
2017-11-12T18:28:18.688Z|I-OCEAN7-304-0616641|  23.20  12.686  35.100  29.709 1493.2391 01:21:37.57M
2017-11-12T18:28:23.707Z|I-OCEAN7-304-0616641|  23.13  12.686  35.099  29.708 1493.2361 01:21:42.68M
2017-11-12T18:28:28.770Z|I-OCEAN7-304-0616641|  23.18  12.686  35.263  29.862 1493.4191 01:21:47.70M
2017-11-12T18:28:33.833Z|I-OCEAN7-304-0616641|  23.18  12.686  35.193  29.796 1493.3413 01:21:52.77M
2017-11-12T18:28:38.896Z|I-OCEAN7-304-0616641|  23.23  12.686  35.154  29.759 1493.2971 01:21:57.83M
2017-11-12T18:28:43.966Z|I-OCEAN7-304-0616641|  23.23  12.685  35.154  29.760 1493.2970 01:22:02.89M
2017-11-12T18:28:49.029Z|I-OCEAN7-304-0616641|  23.27  12.685  35.189  29.793 1493.3365 01:22:07.96M
2017-11-12T18:28:53.834Z|I-OCEAN7-304-0616641|  23.22  12.685  35.161  29.767 1493.3038 01:22:13.04M
2017-11-12T18:28:58.900Z|I-OCEAN7-304-0616641|  23.24  12.685  35.092  29.702 1493.2268 01:22:17.83M