2017-11-12T18:26:02.153Z|I-OCEAN7-304-0616641|  23.21  12.687  35.361  29.953 1493.5297 01:19:21.09M
2017-11-12T18:26:07.215Z|I-OCEAN7-304-0616641|  23.21  12.686  35.420  30.009 1493.5952 01:19:26.15M
2017-11-12T18:26:12.281Z|I-OCEAN7-304-0616641|  23.16  12.686  35.358  29.950 1493.5253 01:19:31.21M
2017-11-12T18:26:17.347Z|I-OCEAN7-304-0616641|  23.18  12.686  35.322  29.917 1493.4857 01:19:36.28M
2017-11-12T18:26:22.409Z|I-OCEAN7-304-0616641|  23.18  12.686  35.222  29.823 1493.3739 01:19:41.34M
2017-11-12T18:26:27.475Z|I-OCEAN7-304-0616641|  23.18  12.686  35.222  29.824 1493.3734 01:19:46.40M
2017-11-12T18:26:32.542Z|I-OCEAN7-304-0616641|  23.19  12.685  35.166  29.771 1493.3097 01:19:51.47M
2017-11-12T18:26:37.607Z|I-OCEAN7-304-0616641|  23.22  12.685  35.129  29.737 1493.2693 01:19:56.53M
2017-11-12T18:26:42.672Z|I-OCEAN7-304-0616641|  23.18  12.686  35.129  29.737 1493.2694 01:20:01.60M
2017-11-12T18:26:47.736Z|I-OCEAN7-304-0616641|  23.23  12.686  35.163  29.768 1493.3076 01:20:06.66M
2017-11-12T18:26:52.801Z|I-OCEAN7-304-0616641|  23.17  12.686  35.189  29.793 1493.3365 01:20:11.73M
2017-11-12T18:26:57.865Z|I-OCEAN7-304-0616641|  23.18  12.686  35.164  29.769 1493.3086 01:20:16.79M