2017-11-12T18:24:00.600Z|I-OCEAN7-304-0616641|  23.24  12.686  35.107  29.715 1493.2466 01:17:19.51M
2017-11-12T18:24:05.665Z|I-OCEAN7-304-0616641|  23.25  12.686  35.059  29.670 1493.1938 01:17:24.58M
2017-11-12T18:24:10.727Z|I-OCEAN7-304-0616641|  23.20  12.686  34.943  29.562 1493.0640 01:17:29.65M
2017-11-12T18:24:15.792Z|I-OCEAN7-304-0616641|  23.20  12.686  34.872  29.495 1492.9844 01:17:34.71M
2017-11-12T18:24:20.860Z|I-OCEAN7-304-0616641|  23.22  12.686  34.865  29.488 1492.9756 01:17:39.77M
2017-11-12T18:24:25.922Z|I-OCEAN7-304-0616641|  23.22  12.685  34.909  29.529 1493.0238 01:17:44.84M
2017-11-12T18:24:30.987Z|I-OCEAN7-304-0616641|  23.22  12.686  34.952  29.570 1493.0747 01:17:49.90M
2017-11-12T18:24:36.050Z|I-OCEAN7-304-0616641|  23.20  12.686  34.983  29.599 1493.1090 01:17:54.96M
2017-11-12T18:24:41.117Z|I-OCEAN7-304-0616641|  23.20  12.687  34.991  29.606 1493.1188 01:18:00.05M
2017-11-12T18:24:46.181Z|I-OCEAN7-304-0616641|  23.20  12.687  35.120  29.727 1493.2627 01:18:05.11M
2017-11-12T18:24:51.245Z|I-OCEAN7-304-0616641|  23.20  12.687  34.977  29.593 1493.1035 01:18:10.17M
2017-11-12T18:24:56.312Z|I-OCEAN7-304-0616641|  23.20  12.687  34.950  29.568 1493.0735 01:18:15.24M