2017-11-12T18:19:02.290Z|I-OCEAN7-304-0616641|  23.20  12.685  35.387  29.979 1493.5559 01:12:21.21M
2017-11-12T18:19:07.357Z|I-OCEAN7-304-0616641|  23.20  12.685  35.618  30.197 1493.8137 01:12:26.27M
2017-11-12T18:19:12.422Z|I-OCEAN7-304-0616641|  23.22  12.685  35.618  30.196 1493.8142 01:12:31.33M
2017-11-12T18:19:17.487Z|I-OCEAN7-304-0616641|  23.18  12.686  35.628  30.206 1493.8245 01:12:36.40M
2017-11-12T18:19:22.549Z|I-OCEAN7-304-0616641|  23.24  12.686  35.714  30.286 1493.9225 01:12:41.46M
2017-11-12T18:19:27.614Z|I-OCEAN7-304-0616641|  23.19  12.686  35.771  30.340 1493.9847 01:12:46.52M
2017-11-12T18:19:32.680Z|I-OCEAN7-304-0616641|  23.19  12.686  35.725  30.297 1493.9344 01:12:51.59M
2017-11-12T18:19:37.744Z|I-OCEAN7-304-0616641|  23.21  12.686  35.749  30.319 1493.9612 01:12:56.65M
2017-11-12T18:19:42.810Z|I-OCEAN7-304-0616641|  23.21  12.686  35.719  30.290 1493.9276 01:13:01.71M
2017-11-12T18:19:47.874Z|I-OCEAN7-304-0616641|  23.24  12.686  35.641  30.217 1493.8416 01:13:06.78M
2017-11-12T18:19:52.940Z|I-OCEAN7-304-0616641|  23.24  12.686  35.581  30.161 1493.7753 01:13:11.84M
2017-11-12T18:19:58.005Z|I-OCEAN7-304-0616641|  23.24  12.686  35.518  30.102 1493.7053 01:13:16.91M