2017-11-12T18:17:00.994Z|I-OCEAN7-304-0616641|  23.20  12.687  35.266  29.864 1493.4238 01:10:19.89M
2017-11-12T18:17:06.057Z|I-OCEAN7-304-0616641|  23.21  12.687  35.256  29.855 1493.4138 01:10:24.95M
2017-11-12T18:17:11.121Z|I-OCEAN7-304-0616641|  23.20  12.687  35.223  29.823 1493.3778 01:10:30.04M
2017-11-12T18:17:16.188Z|I-OCEAN7-304-0616641|  23.21  12.687  35.190  29.792 1493.3409 01:10:35.10M
2017-11-12T18:17:21.254Z|I-OCEAN7-304-0616641|  23.25  12.687  35.181  29.784 1493.3322 01:10:40.16M
2017-11-12T18:17:26.319Z|I-OCEAN7-304-0616641|  23.24  12.687  35.222  29.822 1493.3781 01:10:45.23M
2017-11-12T18:17:31.383Z|I-OCEAN7-304-0616641|  23.30  12.688  35.175  29.777 1493.3265 01:10:50.29M
2017-11-12T18:17:36.446Z|I-OCEAN7-304-0616641|  23.23  12.688  35.152  29.756 1493.2997 01:10:55.36M
2017-11-12T18:17:41.510Z|I-OCEAN7-304-0616641|  23.25  12.688  35.152  29.757 1493.3009 01:11:00.42M
2017-11-12T18:17:46.578Z|I-OCEAN7-304-0616641|  23.26  12.688  35.153  29.757 1493.3014 01:11:05.48M
2017-11-12T18:17:51.641Z|I-OCEAN7-304-0616641|  23.27  12.688  35.195  29.797 1493.3490 01:11:10.55M
2017-11-12T18:17:56.706Z|I-OCEAN7-304-0616641|  23.27  12.687  35.195  29.797 1493.3485 01:11:15.61M