2017-11-12T18:13:02.940Z|I-OCEAN7-304-0616641|  23.21  12.688  35.224  29.824 1493.3810 01:06:21.83M
2017-11-12T18:13:08.010Z|I-OCEAN7-304-0616641|  23.22  12.688  35.195  29.797 1493.3489 01:06:26.89M
2017-11-12T18:13:13.073Z|I-OCEAN7-304-0616641|  23.24  12.685  35.221  29.824 1493.3701 01:06:31.96M
2017-11-12T18:13:18.137Z|I-OCEAN7-304-0616641|  23.25  12.684  35.272  29.872 1493.4259 01:06:37.04M
2017-11-12T18:13:23.204Z|I-OCEAN7-304-0616641|  23.25  12.684  35.357  29.952 1493.5198 01:06:42.11M
2017-11-12T18:13:28.266Z|I-OCEAN7-304-0616641|  23.26  12.683  35.405  29.997 1493.5720 01:06:47.17M
2017-11-12T18:13:33.332Z|I-OCEAN7-304-0616641|  23.25  12.683  35.482  30.069 1493.6569 01:06:52.23M
2017-11-12T18:13:38.397Z|I-OCEAN7-304-0616641|  23.25  12.683  35.516  30.102 1493.6957 01:06:57.30M
2017-11-12T18:13:43.462Z|I-OCEAN7-304-0616641|  23.25  12.683  35.523  30.108 1493.7029 01:07:02.36M
2017-11-12T18:13:48.528Z|I-OCEAN7-304-0616641|  23.25  12.683  35.587  30.169 1493.7731 01:07:07.43M
2017-11-12T18:13:53.591Z|I-OCEAN7-304-0616641|  23.30  12.683  35.488  30.076 1493.6643 01:07:12.49M
2017-11-12T18:13:58.656Z|I-OCEAN7-304-0616641|  23.29  12.683  35.511  30.097 1493.6897 01:07:17.55M