2017-11-12T18:11:01.646Z|I-OCEAN7-304-0616641|  23.26  12.689  35.070  29.678 1493.2119 01:04:20.54M
2017-11-12T18:11:06.712Z|I-OCEAN7-304-0616641|  23.22  12.689  35.092  29.699 1493.2371 01:04:25.60M
2017-11-12T18:11:11.775Z|I-OCEAN7-304-0616641|  23.28  12.689  35.116  29.721 1493.2639 01:04:30.67M
2017-11-12T18:11:16.840Z|I-OCEAN7-304-0616641|  23.28  12.689  35.164  29.766 1493.3174 01:04:35.73M
2017-11-12T18:11:21.903Z|I-OCEAN7-304-0616641|  23.26  12.689  35.200  29.801 1493.3571 01:04:40.79M
2017-11-12T18:11:26.967Z|I-OCEAN7-304-0616641|  23.26  12.689  35.252  29.850 1493.4142 01:04:45.85M
2017-11-12T18:11:32.035Z|I-OCEAN7-304-0616641|  23.25  12.689  35.251  29.849 1493.4133 01:04:50.92M
2017-11-12T18:11:37.097Z|I-OCEAN7-304-0616641|  23.25  12.688  35.265  29.862 1493.4282 01:04:56.00M
2017-11-12T18:11:42.166Z|I-OCEAN7-304-0616641|  23.25  12.689  35.303  29.897 1493.4709 01:05:01.06M
2017-11-12T18:11:47.231Z|I-OCEAN7-304-0616641|  23.25  12.688  35.358  29.949 1493.5310 01:05:06.13M
2017-11-12T18:11:52.296Z|I-OCEAN7-304-0616641|  23.25  12.688  35.285  29.881 1493.4500 01:05:11.20M
2017-11-12T18:11:57.359Z|I-OCEAN7-304-0616641|  23.22  12.688  35.208  29.808 1493.3627 01:05:16.26M