2017-11-12T18:08:04.892Z|I-OCEAN7-304-0616641| 23.26 12.689 35.331 29.923 1493.5027 01:01:23.77M 2017-11-12T18:08:09.961Z|I-OCEAN7-304-0616641| 23.26 12.689 35.242 29.840 1493.4041 01:01:28.84M 2017-11-12T18:08:15.024Z|I-OCEAN7-304-0616641| 23.28 12.689 35.210 29.810 1493.3683 01:01:33.90M 2017-11-12T18:08:20.089Z|I-OCEAN7-304-0616641| 23.25 12.689 35.204 29.804 1493.3605 01:01:38.97M 2017-11-12T18:08:25.151Z|I-OCEAN7-304-0616641| 23.30 12.688 35.110 29.716 1493.2557 01:01:44.05M 2017-11-12T18:08:30.219Z|I-OCEAN7-304-0616641| 23.30 12.688 35.110 29.717 1493.2550 01:01:49.11M 2017-11-12T18:08:35.285Z|I-OCEAN7-304-0616641| 23.30 12.687 35.118 29.724 1493.2626 01:01:54.18M 2017-11-12T18:08:40.348Z|I-OCEAN7-304-0616641| 23.25 12.687 35.134 29.740 1493.2784 01:01:59.24M 2017-11-12T18:08:45.412Z|I-OCEAN7-304-0616641| 23.26 12.687 35.132 29.738 1493.2775 01:02:04.30M 2017-11-12T18:08:50.473Z|I-OCEAN7-304-0616641| 23.26 12.687 35.134 29.740 1493.2797 01:02:09.37M 2017-11-12T18:08:55.543Z|I-OCEAN7-304-0616641| 23.26 12.687 35.135 29.741 1493.2806 01:02:14.43M