2017-11-12T18:08:04.892Z|I-OCEAN7-304-0616641|  23.26  12.689  35.331  29.923 1493.5027 01:01:23.77M
2017-11-12T18:08:09.961Z|I-OCEAN7-304-0616641|  23.26  12.689  35.242  29.840 1493.4041 01:01:28.84M
2017-11-12T18:08:15.024Z|I-OCEAN7-304-0616641|  23.28  12.689  35.210  29.810 1493.3683 01:01:33.90M
2017-11-12T18:08:20.089Z|I-OCEAN7-304-0616641|  23.25  12.689  35.204  29.804 1493.3605 01:01:38.97M
2017-11-12T18:08:25.151Z|I-OCEAN7-304-0616641|  23.30  12.688  35.110  29.716 1493.2557 01:01:44.05M
2017-11-12T18:08:30.219Z|I-OCEAN7-304-0616641|  23.30  12.688  35.110  29.717 1493.2550 01:01:49.11M
2017-11-12T18:08:35.285Z|I-OCEAN7-304-0616641|  23.30  12.687  35.118  29.724 1493.2626 01:01:54.18M
2017-11-12T18:08:40.348Z|I-OCEAN7-304-0616641|  23.25  12.687  35.134  29.740 1493.2784 01:01:59.24M
2017-11-12T18:08:45.412Z|I-OCEAN7-304-0616641|  23.26  12.687  35.132  29.738 1493.2775 01:02:04.30M
2017-11-12T18:08:50.473Z|I-OCEAN7-304-0616641|  23.26  12.687  35.134  29.740 1493.2797 01:02:09.37M
2017-11-12T18:08:55.543Z|I-OCEAN7-304-0616641|  23.26  12.687  35.135  29.741 1493.2806 01:02:14.43M