2017-11-12T18:06:03.337Z|I-OCEAN7-304-0616641|  23.27  12.690  35.187  29.787 1493.3464 00:59:22.22M
2017-11-12T18:06:08.403Z|I-OCEAN7-304-0616641|  23.33  12.691  35.161  29.763 1493.3193 00:59:27.29M
2017-11-12T18:06:13.467Z|I-OCEAN7-304-0616641|  23.26  12.691  35.339  29.929 1493.5167 00:59:32.35M
2017-11-12T18:06:18.533Z|I-OCEAN7-304-0616641|  23.33  12.691  35.402  29.988 1493.5894 00:59:37.42M
2017-11-12T18:06:23.598Z|I-OCEAN7-304-0616641|  23.23  12.691  35.358  29.946 1493.5383 00:59:42.48M
2017-11-12T18:06:28.661Z|I-OCEAN7-304-0616641|  23.29  12.689  35.397  29.985 1493.5786 00:59:47.55M
2017-11-12T18:06:33.726Z|I-OCEAN7-304-0616641|  23.24  12.689  35.451  30.036 1493.6376 00:59:52.61M
2017-11-12T18:06:38.791Z|I-OCEAN7-304-0616641|  23.24  12.689  35.459  30.043 1493.6467 00:59:57.67M
2017-11-12T18:06:43.856Z|I-OCEAN7-304-0616641|  23.24  12.689  35.473  30.056 1493.6616 01:00:02.73M
2017-11-12T18:06:48.922Z|I-OCEAN7-304-0616641|  23.20  12.689  35.404  29.992 1493.5836 01:00:07.80M
2017-11-12T18:06:53.987Z|I-OCEAN7-304-0616641|  23.27  12.689  35.299  29.893 1493.4674 01:00:12.86M
2017-11-12T18:06:59.051Z|I-OCEAN7-304-0616641|  23.25  12.689  35.459  30.044 1493.6443 01:00:17.93M