2017-11-12T18:04:02.041Z|I-OCEAN7-304-0616641|  23.28  12.693  35.239  29.834 1493.4108 00:57:20.91M
2017-11-12T18:04:07.105Z|I-OCEAN7-304-0616641|  23.25  12.690  35.240  29.837 1493.4042 00:57:25.97M
2017-11-12T18:04:12.168Z|I-OCEAN7-304-0616641|  23.25  12.690  35.305  29.899 1493.4757 00:57:31.06M
2017-11-12T18:04:17.233Z|I-OCEAN7-304-0616641|  23.25  12.689  35.312  29.906 1493.4813 00:57:36.12M
2017-11-12T18:04:22.297Z|I-OCEAN7-304-0616641|  23.25  12.688  35.313  29.907 1493.4814 00:57:41.18M
2017-11-12T18:04:27.363Z|I-OCEAN7-304-0616641|  23.25  12.688  35.314  29.909 1493.4812 00:57:46.25M
2017-11-12T18:04:32.432Z|I-OCEAN7-304-0616641|  23.25  12.687  35.216  29.817 1493.3711 00:57:51.31M
2017-11-12T18:04:37.495Z|I-OCEAN7-304-0616641|  23.31  12.687  35.188  29.791 1493.3401 00:57:56.38M
2017-11-12T18:04:42.561Z|I-OCEAN7-304-0616641|  23.25  12.687  35.262  29.860 1493.4207 00:58:01.44M
2017-11-12T18:04:47.627Z|I-OCEAN7-304-0616641|  23.32  12.687  35.083  29.692 1493.2227 00:58:06.50M
2017-11-12T18:04:52.689Z|I-OCEAN7-304-0616641|  23.25  12.687  35.002  29.616 1493.1324 00:58:11.57M
2017-11-12T18:04:57.753Z|I-OCEAN7-304-0616641|  23.25  12.687  34.973  29.588 1493.0995 00:58:16.63M