2017-11-12T18:04:02.041Z|I-OCEAN7-304-0616641| 23.28 12.693 35.239 29.834 1493.4108 00:57:20.91M 2017-11-12T18:04:07.105Z|I-OCEAN7-304-0616641| 23.25 12.690 35.240 29.837 1493.4042 00:57:25.97M 2017-11-12T18:04:12.168Z|I-OCEAN7-304-0616641| 23.25 12.690 35.305 29.899 1493.4757 00:57:31.06M 2017-11-12T18:04:17.233Z|I-OCEAN7-304-0616641| 23.25 12.689 35.312 29.906 1493.4813 00:57:36.12M 2017-11-12T18:04:22.297Z|I-OCEAN7-304-0616641| 23.25 12.688 35.313 29.907 1493.4814 00:57:41.18M 2017-11-12T18:04:27.363Z|I-OCEAN7-304-0616641| 23.25 12.688 35.314 29.909 1493.4812 00:57:46.25M 2017-11-12T18:04:32.432Z|I-OCEAN7-304-0616641| 23.25 12.687 35.216 29.817 1493.3711 00:57:51.31M 2017-11-12T18:04:37.495Z|I-OCEAN7-304-0616641| 23.31 12.687 35.188 29.791 1493.3401 00:57:56.38M 2017-11-12T18:04:42.561Z|I-OCEAN7-304-0616641| 23.25 12.687 35.262 29.860 1493.4207 00:58:01.44M 2017-11-12T18:04:47.627Z|I-OCEAN7-304-0616641| 23.32 12.687 35.083 29.692 1493.2227 00:58:06.50M 2017-11-12T18:04:52.689Z|I-OCEAN7-304-0616641| 23.25 12.687 35.002 29.616 1493.1324 00:58:11.57M 2017-11-12T18:04:57.753Z|I-OCEAN7-304-0616641| 23.25 12.687 34.973 29.588 1493.0995 00:58:16.63M