2017-11-12T18:02:00.483Z|I-OCEAN7-304-0616641|  23.25  12.692  35.036  29.644 1493.1812 00:55:19.35M
2017-11-12T18:02:05.547Z|I-OCEAN7-304-0616641|  23.27  12.692  35.005  29.615 1493.1470 00:55:24.42M
2017-11-12T18:02:10.614Z|I-OCEAN7-304-0616641|  23.28  12.692  35.005  29.615 1493.1476 00:55:29.48M
2017-11-12T18:02:15.680Z|I-OCEAN7-304-0616641|  23.28  12.692  34.981  29.593 1493.1210 00:55:34.55M
2017-11-12T18:02:20.743Z|I-OCEAN7-304-0616641|  23.24  12.692  34.892  29.509 1493.0216 00:55:39.61M
2017-11-12T18:02:25.808Z|I-OCEAN7-304-0616641|  23.24  12.691  34.868  29.486 1492.9935 00:55:44.68M
2017-11-12T18:02:30.874Z|I-OCEAN7-304-0616641|  23.23  12.691  34.877  29.496 1493.0037 00:55:49.74M
2017-11-12T18:02:35.939Z|I-OCEAN7-304-0616641|  23.24  12.692  34.914  29.530 1493.0470 00:55:54.81M
2017-11-12T18:02:41.002Z|I-OCEAN7-304-0616641|  23.26  12.692  34.956  29.569 1493.0940 00:55:59.87M
2017-11-12T18:02:46.067Z|I-OCEAN7-304-0616641|  23.26  12.692  34.950  29.563 1493.0872 00:56:04.93M
2017-11-12T18:02:51.131Z|I-OCEAN7-304-0616641|  23.28  12.692  34.949  29.563 1493.0868 00:56:10.01M
2017-11-12T18:02:56.196Z|I-OCEAN7-304-0616641|  23.30  12.692  35.031  29.640 1493.1772 00:56:15.08M