2017-11-12T18:00:04.252Z|I-OCEAN7-304-0616641|  23.33  12.692  32.707  27.470 1490.6077 00:53:23.13M
2017-11-12T18:00:09.316Z|I-OCEAN7-304-0616641|  23.34  12.692  32.501  27.277 1490.3835 00:53:28.19M
2017-11-12T18:00:14.383Z|I-OCEAN7-304-0616641|  23.34  12.693  32.532  27.305 1490.4191 00:53:33.25M
2017-11-12T18:00:19.447Z|I-OCEAN7-304-0616641|  23.32  12.694  32.555  27.327 1490.4456 00:53:38.32M
2017-11-12T18:00:24.513Z|I-OCEAN7-304-0616641|  23.32  12.694  32.745  27.503 1490.6536 00:53:43.38M
2017-11-12T18:00:29.576Z|I-OCEAN7-304-0616641|  23.30  12.694  32.949  27.693 1490.8783 00:53:48.45M
2017-11-12T18:00:34.638Z|I-OCEAN7-304-0616641|  23.30  12.693  33.101  27.834 1491.0448 00:53:53.51M
2017-11-12T18:00:39.708Z|I-OCEAN7-304-0616641|  23.30  12.693  33.200  27.926 1491.1531 00:53:58.57M
2017-11-12T18:00:44.772Z|I-OCEAN7-304-0616641|  23.29  12.689  33.324  28.045 1491.2792 00:54:03.64M
2017-11-12T18:00:49.836Z|I-OCEAN7-304-0616641|  23.29  12.690  33.576  28.279 1491.5590 00:54:08.70M
2017-11-12T18:00:54.900Z|I-OCEAN7-304-0616641|  23.29  12.690  33.830  28.516 1491.8406 00:54:13.76M
2017-11-12T18:00:59.966Z|I-OCEAN7-304-0616641|  23.28  12.690  34.018  28.692 1492.0502 00:54:18.83M