2017-11-12T17:58:02.959Z|I-OCEAN7-304-0616641|  23.30  12.695  33.733  28.422 1491.7462 00:51:21.81M
2017-11-12T17:58:08.020Z|I-OCEAN7-304-0616641|  23.34  12.695  33.834  28.516 1491.8580 00:51:26.88M
2017-11-12T17:58:13.083Z|I-OCEAN7-304-0616641|  23.34  12.695  33.965  28.638 1492.0027 00:51:31.94M
2017-11-12T17:58:18.151Z|I-OCEAN7-304-0616641|  23.34  12.695  34.022  28.692 1492.0658 00:51:37.02M
2017-11-12T17:58:23.216Z|I-OCEAN7-304-0616641|  23.34  12.695  34.107  28.771 1492.1604 00:51:42.09M
2017-11-12T17:58:28.281Z|I-OCEAN7-304-0616641|  23.34  12.695  34.221  28.878 1492.2867 00:51:47.15M
2017-11-12T17:58:33.344Z|I-OCEAN7-304-0616641|  23.31  12.695  34.245  28.900 1492.3130 00:51:52.21M
2017-11-12T17:58:38.412Z|I-OCEAN7-304-0616641|  23.31  12.695  34.298  28.950 1492.3706 00:51:57.28M
2017-11-12T17:58:43.475Z|I-OCEAN7-304-0616641|  23.28  12.694  34.164  28.825 1492.2212 00:52:02.34M
2017-11-12T17:58:48.539Z|I-OCEAN7-304-0616641|  23.28  12.694  33.950  28.626 1491.9841 00:52:07.41M
2017-11-12T17:58:53.605Z|I-OCEAN7-304-0616641|  23.26  12.693  33.838  28.521 1491.8573 00:52:12.47M
2017-11-12T17:58:58.671Z|I-OCEAN7-304-0616641|  23.26  12.693  33.902  28.582 1491.9270 00:52:17.53M