2017-11-12T17:55:00.620Z|I-OCEAN7-304-0616641|  23.30  12.692  33.788  28.475 1491.8000 00:48:19.47M
2017-11-12T17:55:05.686Z|I-OCEAN7-304-0616641|  23.30  12.692  33.789  28.476 1491.8005 00:48:24.54M
2017-11-12T17:55:10.749Z|I-OCEAN7-304-0616641|  23.30  12.692  33.851  28.535 1491.8695 00:48:29.60M
2017-11-12T17:55:15.816Z|I-OCEAN7-304-0616641|  23.30  12.692  33.852  28.535 1491.8694 00:48:34.67M
2017-11-12T17:55:20.881Z|I-OCEAN7-304-0616641|  23.29  12.692  33.928  28.606 1491.9528 00:48:39.73M
2017-11-12T17:55:25.947Z|I-OCEAN7-304-0616641|  23.34  12.691  33.959  28.636 1491.9872 00:48:44.79M
2017-11-12T17:55:31.009Z|I-OCEAN7-304-0616641|  23.32  12.691  33.925  28.604 1491.9487 00:48:49.86M
2017-11-12T17:55:36.076Z|I-OCEAN7-304-0616641|  23.32  12.691  33.979  28.654 1492.0079 00:48:54.92M
2017-11-12T17:55:41.142Z|I-OCEAN7-304-0616641|  23.30  12.691  33.938  28.616 1491.9623 00:49:00.01M
2017-11-12T17:55:46.206Z|I-OCEAN7-304-0616641|  23.34  12.691  33.815  28.502 1491.8280 00:49:05.07M
2017-11-12T17:55:51.269Z|I-OCEAN7-304-0616641|  23.36  12.691  33.708  28.401 1491.7096 00:49:10.13M
2017-11-12T17:55:56.336Z|I-OCEAN7-304-0616641|  23.36  12.691  33.599  28.300 1491.5905 00:49:15.20M