2017-11-12T17:53:04.650Z|I-OCEAN7-304-0616641| 23.32 12.691 34.011 28.684 1492.0447 00:46:23.50M 2017-11-12T17:53:09.455Z|I-OCEAN7-304-0616641| 23.31 12.691 34.114 28.781 1492.1592 00:46:28.56M 2017-11-12T17:53:14.566Z|I-OCEAN7-304-0616641| 23.31 12.691 34.184 28.846 1492.2357 00:46:33.37M 2017-11-12T17:53:19.584Z|I-OCEAN7-304-0616641| 23.34 12.692 34.183 28.845 1492.2366 00:46:38.48M 2017-11-12T17:53:24.649Z|I-OCEAN7-304-0616641| 23.33 12.692 34.173 28.836 1492.2252 00:46:43.50M 2017-11-12T17:53:29.716Z|I-OCEAN7-304-0616641| 23.33 12.692 34.140 28.805 1492.1880 00:46:48.56M 2017-11-12T17:53:34.778Z|I-OCEAN7-304-0616641| 23.27 12.691 34.160 28.824 1492.2095 00:46:53.63M 2017-11-12T17:53:39.843Z|I-OCEAN7-304-0616641| 23.27 12.691 34.120 28.787 1492.1641 00:46:58.69M 2017-11-12T17:53:44.909Z|I-OCEAN7-304-0616641| 23.27 12.691 34.226 28.886 1492.2798 00:47:03.75M 2017-11-12T17:53:49.973Z|I-OCEAN7-304-0616641| 23.34 12.690 34.192 28.855 1492.2429 00:47:08.82M 2017-11-12T17:53:55.038Z|I-OCEAN7-304-0616641| 23.32 12.690 34.067 28.738 1492.1035 00:47:13.88M