2017-11-12T17:53:04.650Z|I-OCEAN7-304-0616641|  23.32  12.691  34.011  28.684 1492.0447 00:46:23.50M
2017-11-12T17:53:09.455Z|I-OCEAN7-304-0616641|  23.31  12.691  34.114  28.781 1492.1592 00:46:28.56M
2017-11-12T17:53:14.566Z|I-OCEAN7-304-0616641|  23.31  12.691  34.184  28.846 1492.2357 00:46:33.37M
2017-11-12T17:53:19.584Z|I-OCEAN7-304-0616641|  23.34  12.692  34.183  28.845 1492.2366 00:46:38.48M
2017-11-12T17:53:24.649Z|I-OCEAN7-304-0616641|  23.33  12.692  34.173  28.836 1492.2252 00:46:43.50M
2017-11-12T17:53:29.716Z|I-OCEAN7-304-0616641|  23.33  12.692  34.140  28.805 1492.1880 00:46:48.56M
2017-11-12T17:53:34.778Z|I-OCEAN7-304-0616641|  23.27  12.691  34.160  28.824 1492.2095 00:46:53.63M
2017-11-12T17:53:39.843Z|I-OCEAN7-304-0616641|  23.27  12.691  34.120  28.787 1492.1641 00:46:58.69M
2017-11-12T17:53:44.909Z|I-OCEAN7-304-0616641|  23.27  12.691  34.226  28.886 1492.2798 00:47:03.75M
2017-11-12T17:53:49.973Z|I-OCEAN7-304-0616641|  23.34  12.690  34.192  28.855 1492.2429 00:47:08.82M
2017-11-12T17:53:55.038Z|I-OCEAN7-304-0616641|  23.32  12.690  34.067  28.738 1492.1035 00:47:13.88M