2017-11-12T17:49:02.318Z|I-OCEAN7-304-0616641|  23.30  12.688  33.413  28.128 1491.3749 00:42:21.16M
2017-11-12T17:49:07.384Z|I-OCEAN7-304-0616641|  23.34  12.688  33.402  28.119 1491.3634 00:42:26.23M
2017-11-12T17:49:12.446Z|I-OCEAN7-304-0616641|  23.30  12.687  33.402  28.119 1491.3606 00:42:31.29M
2017-11-12T17:49:17.514Z|I-OCEAN7-304-0616641|  23.32  12.687  33.415  28.132 1491.3752 00:42:36.35M
2017-11-12T17:49:22.578Z|I-OCEAN7-304-0616641|  23.29  12.687  33.444  28.159 1491.4059 00:42:41.42M
2017-11-12T17:49:27.644Z|I-OCEAN7-304-0616641|  23.35  12.686  33.422  28.138 1491.3821 00:42:46.48M
2017-11-12T17:49:32.706Z|I-OCEAN7-304-0616641|  23.28  12.686  33.365  28.085 1491.3170 00:42:51.55M
2017-11-12T17:49:37.771Z|I-OCEAN7-304-0616641|  23.28  12.686  33.342  28.064 1491.2911 00:42:56.61M
2017-11-12T17:49:42.835Z|I-OCEAN7-304-0616641|  23.28  12.686  33.382  28.101 1491.3353 00:43:01.67M
2017-11-12T17:49:47.901Z|I-OCEAN7-304-0616641|  23.28  12.686  33.417  28.134 1491.3749 00:43:06.73M
2017-11-12T17:49:52.967Z|I-OCEAN7-304-0616641|  23.29  12.686  33.418  28.135 1491.3757 00:43:11.80M
2017-11-12T17:49:58.032Z|I-OCEAN7-304-0616641|  23.29  12.686  33.446  28.161 1491.4067 00:43:16.86M