2017-11-12T17:47:00.760Z|I-OCEAN7-304-0616641| 23.32 12.690 31.691 26.528 1489.4895 00:40:19.59M 2017-11-12T17:47:05.827Z|I-OCEAN7-304-0616641| 23.33 12.690 31.713 26.548 1489.5137 00:40:24.65M 2017-11-12T17:47:10.890Z|I-OCEAN7-304-0616641| 23.30 12.691 31.528 26.377 1489.3120 00:40:29.72M 2017-11-12T17:47:15.956Z|I-OCEAN7-304-0616641| 23.32 12.691 31.816 26.643 1489.6278 00:40:34.78M 2017-11-12T17:47:21.021Z|I-OCEAN7-304-0616641| 23.32 12.691 32.176 26.976 1490.0217 00:40:39.85M 2017-11-12T17:47:26.083Z|I-OCEAN7-304-0616641| 23.32 12.691 32.593 27.364 1490.4801 00:40:44.91M 2017-11-12T17:47:31.150Z|I-OCEAN7-304-0616641| 23.32 12.691 32.959 27.704 1490.8829 00:40:49.97M 2017-11-12T17:47:36.215Z|I-OCEAN7-304-0616641| 23.33 12.691 33.337 28.055 1491.2994 00:40:55.06M 2017-11-12T17:47:41.280Z|I-OCEAN7-304-0616641| 23.31 12.691 33.385 28.101 1491.3536 00:41:00.12M 2017-11-12T17:47:46.344Z|I-OCEAN7-304-0616641| 23.31 12.692 33.118 27.851 1491.0590 00:41:05.19M 2017-11-12T17:47:51.410Z|I-OCEAN7-304-0616641| 23.31 12.691 32.603 27.372 1490.4913 00:41:10.25M 2017-11-12T17:47:56.476Z|I-OCEAN7-304-0616641| 23.32 12.691 32.306 27.097 1490.1656 00:41:15.31M