2017-11-12T17:47:00.760Z|I-OCEAN7-304-0616641|  23.32  12.690  31.691  26.528 1489.4895 00:40:19.59M
2017-11-12T17:47:05.827Z|I-OCEAN7-304-0616641|  23.33  12.690  31.713  26.548 1489.5137 00:40:24.65M
2017-11-12T17:47:10.890Z|I-OCEAN7-304-0616641|  23.30  12.691  31.528  26.377 1489.3120 00:40:29.72M
2017-11-12T17:47:15.956Z|I-OCEAN7-304-0616641|  23.32  12.691  31.816  26.643 1489.6278 00:40:34.78M
2017-11-12T17:47:21.021Z|I-OCEAN7-304-0616641|  23.32  12.691  32.176  26.976 1490.0217 00:40:39.85M
2017-11-12T17:47:26.083Z|I-OCEAN7-304-0616641|  23.32  12.691  32.593  27.364 1490.4801 00:40:44.91M
2017-11-12T17:47:31.150Z|I-OCEAN7-304-0616641|  23.32  12.691  32.959  27.704 1490.8829 00:40:49.97M
2017-11-12T17:47:36.215Z|I-OCEAN7-304-0616641|  23.33  12.691  33.337  28.055 1491.2994 00:40:55.06M
2017-11-12T17:47:41.280Z|I-OCEAN7-304-0616641|  23.31  12.691  33.385  28.101 1491.3536 00:41:00.12M
2017-11-12T17:47:46.344Z|I-OCEAN7-304-0616641|  23.31  12.692  33.118  27.851 1491.0590 00:41:05.19M
2017-11-12T17:47:51.410Z|I-OCEAN7-304-0616641|  23.31  12.691  32.603  27.372 1490.4913 00:41:10.25M
2017-11-12T17:47:56.476Z|I-OCEAN7-304-0616641|  23.32  12.691  32.306  27.097 1490.1656 00:41:15.31M