2017-11-12T17:45:04.270Z|I-OCEAN7-304-0616641|  23.34  12.691  33.570  28.273 1491.5565 00:38:23.10M
2017-11-12T17:45:09.333Z|I-OCEAN7-304-0616641|  23.33  12.691  33.532  28.238 1491.5140 00:38:28.17M
2017-11-12T17:45:14.401Z|I-OCEAN7-304-0616641|  23.33  12.691  33.407  28.121 1491.3757 00:38:33.23M
2017-11-12T17:45:19.464Z|I-OCEAN7-304-0616641|  23.31  12.690  33.478  28.187 1491.4529 00:38:38.30M
2017-11-12T17:45:24.527Z|I-OCEAN7-304-0616641|  23.30  12.690  33.410  28.124 1491.3782 00:38:43.36M
2017-11-12T17:45:29.591Z|I-OCEAN7-304-0616641|  23.30  12.691  33.357  28.075 1491.3207 00:38:48.42M
2017-11-12T17:45:34.659Z|I-OCEAN7-304-0616641|  23.25  12.691  33.357  28.075 1491.3198 00:38:53.49M
2017-11-12T17:45:39.721Z|I-OCEAN7-304-0616641|  23.30  12.691  33.360  28.077 1491.3236 00:38:58.55M
2017-11-12T17:45:44.789Z|I-OCEAN7-304-0616641|  23.30  12.691  33.410  28.124 1491.3790 00:39:03.61M
2017-11-12T17:45:49.897Z|I-OCEAN7-304-0616641|  23.32  12.691  33.349  28.067 1491.3120 00:39:08.68M
2017-11-12T17:45:54.917Z|I-OCEAN7-304-0616641|  23.32  12.690  33.349  28.067 1491.3112 00:39:13.79M
2017-11-12T17:45:59.982Z|I-OCEAN7-304-0616641|  23.31  12.691  33.309  28.030 1491.2677 00:39:18.81M