2017-11-12T17:42:02.454Z|I-OCEAN7-304-0616641|  23.25  12.692  31.446  26.301 1489.2250 00:35:21.28M
2017-11-12T17:42:07.520Z|I-OCEAN7-304-0616641|  23.25  12.692  31.373  26.233 1489.1451 00:35:26.34M
2017-11-12T17:42:12.584Z|I-OCEAN7-304-0616641|  23.31  12.692  31.259  26.128 1489.0222 00:35:31.41M
2017-11-12T17:42:17.648Z|I-OCEAN7-304-0616641|  23.30  12.692  31.186  26.060 1488.9417 00:35:36.47M
2017-11-12T17:42:22.713Z|I-OCEAN7-304-0616641|  23.30  12.692  31.186  26.061 1488.9414 00:35:41.53M
2017-11-12T17:42:27.780Z|I-OCEAN7-304-0616641|  23.31  12.692  31.186  26.061 1488.9414 00:35:46.60M
2017-11-12T17:42:32.844Z|I-OCEAN7-304-0616641|  23.31  12.689  31.293  26.161 1489.0522 00:35:51.66M
2017-11-12T17:42:37.907Z|I-OCEAN7-304-0616641|  23.31  12.689  31.394  26.255 1489.1619 00:35:56.73M
2017-11-12T17:42:42.974Z|I-OCEAN7-304-0616641|  23.32  12.689  31.510  26.362 1489.2878 00:36:01.79M
2017-11-12T17:42:48.038Z|I-OCEAN7-304-0616641|  23.32  12.689  31.486  26.340 1489.2620 00:36:06.85M
2017-11-12T17:42:53.103Z|I-OCEAN7-304-0616641|  23.32  12.689  31.477  26.331 1489.2523 00:36:11.92M
2017-11-12T17:42:58.168Z|I-OCEAN7-304-0616641|  23.32  12.689  31.388  26.249 1489.1545 00:36:17.00M