2017-11-12T17:42:02.454Z|I-OCEAN7-304-0616641| 23.25 12.692 31.446 26.301 1489.2250 00:35:21.28M 2017-11-12T17:42:07.520Z|I-OCEAN7-304-0616641| 23.25 12.692 31.373 26.233 1489.1451 00:35:26.34M 2017-11-12T17:42:12.584Z|I-OCEAN7-304-0616641| 23.31 12.692 31.259 26.128 1489.0222 00:35:31.41M 2017-11-12T17:42:17.648Z|I-OCEAN7-304-0616641| 23.30 12.692 31.186 26.060 1488.9417 00:35:36.47M 2017-11-12T17:42:22.713Z|I-OCEAN7-304-0616641| 23.30 12.692 31.186 26.061 1488.9414 00:35:41.53M 2017-11-12T17:42:27.780Z|I-OCEAN7-304-0616641| 23.31 12.692 31.186 26.061 1488.9414 00:35:46.60M 2017-11-12T17:42:32.844Z|I-OCEAN7-304-0616641| 23.31 12.689 31.293 26.161 1489.0522 00:35:51.66M 2017-11-12T17:42:37.907Z|I-OCEAN7-304-0616641| 23.31 12.689 31.394 26.255 1489.1619 00:35:56.73M 2017-11-12T17:42:42.974Z|I-OCEAN7-304-0616641| 23.32 12.689 31.510 26.362 1489.2878 00:36:01.79M 2017-11-12T17:42:48.038Z|I-OCEAN7-304-0616641| 23.32 12.689 31.486 26.340 1489.2620 00:36:06.85M 2017-11-12T17:42:53.103Z|I-OCEAN7-304-0616641| 23.32 12.689 31.477 26.331 1489.2523 00:36:11.92M 2017-11-12T17:42:58.168Z|I-OCEAN7-304-0616641| 23.32 12.689 31.388 26.249 1489.1545 00:36:17.00M