2017-11-12T17:40:00.943Z|I-OCEAN7-304-0616641|  23.30  12.692  31.540  26.387 1489.3271 00:33:19.71M
2017-11-12T17:40:05.962Z|I-OCEAN7-304-0616641|  23.29  12.692  31.534  26.382 1489.3204 00:33:24.82M
2017-11-12T17:40:11.026Z|I-OCEAN7-304-0616641|  23.29  12.692  31.592  26.436 1489.3848 00:33:29.84M
2017-11-12T17:40:16.091Z|I-OCEAN7-304-0616641|  23.29  12.692  31.659  26.497 1489.4574 00:33:34.90M
2017-11-12T17:40:21.158Z|I-OCEAN7-304-0616641|  23.33  12.692  31.724  26.557 1489.5295 00:33:39.96M
2017-11-12T17:40:26.224Z|I-OCEAN7-304-0616641|  23.31  12.692  31.692  26.528 1489.4944 00:33:45.05M
2017-11-12T17:40:31.288Z|I-OCEAN7-304-0616641|  23.33  12.692  31.757  26.588 1489.5660 00:33:50.11M
2017-11-12T17:40:36.351Z|I-OCEAN7-304-0616641|  23.35  12.692  31.839  26.664 1489.6553 00:33:55.18M
2017-11-12T17:40:41.417Z|I-OCEAN7-304-0616641|  23.38  12.691  31.883  26.705 1489.7037 00:34:00.24M
2017-11-12T17:40:46.482Z|I-OCEAN7-304-0616641|  23.37  12.691  32.034  26.845 1489.8674 00:34:05.30M
2017-11-12T17:40:51.546Z|I-OCEAN7-304-0616641|  23.37  12.691  31.889  26.711 1489.7085 00:34:10.37M
2017-11-12T17:40:56.609Z|I-OCEAN7-304-0616641|  23.36  12.691  31.678  26.516 1489.4768 00:34:15.43M