2017-11-12T17:38:04.666Z|I-OCEAN7-304-0616641|  23.33  12.691  31.455  26.309 1489.2341 00:31:23.48M
2017-11-12T17:38:09.730Z|I-OCEAN7-304-0616641|  23.39  12.691  31.447  26.301 1489.2262 00:31:28.54M
2017-11-12T17:38:14.842Z|I-OCEAN7-304-0616641|  23.39  12.691  31.365  26.226 1489.1360 00:31:33.60M
2017-11-12T17:38:19.862Z|I-OCEAN7-304-0616641|  23.38  12.691  31.260  26.129 1489.0215 00:31:38.71M
2017-11-12T17:38:24.925Z|I-OCEAN7-304-0616641|  23.37  12.692  31.320  26.184 1489.0881 00:31:43.73M
2017-11-12T17:38:29.991Z|I-OCEAN7-304-0616641|  23.37  12.692  31.271  26.139 1489.0358 00:31:48.80M
2017-11-12T17:38:35.054Z|I-OCEAN7-304-0616641|  23.37  12.692  31.233  26.103 1488.9945 00:31:53.86M
2017-11-12T17:38:40.121Z|I-OCEAN7-304-0616641|  23.37  12.692  31.304  26.169 1489.0720 00:31:58.92M
2017-11-12T17:38:45.186Z|I-OCEAN7-304-0616641|  23.37  12.692  31.387  26.246 1489.1624 00:32:04.01M
2017-11-12T17:38:50.249Z|I-OCEAN7-304-0616641|  23.38  12.692  31.529  26.377 1489.3163 00:32:09.07M
2017-11-12T17:38:55.314Z|I-OCEAN7-304-0616641|  23.38  12.692  31.581  26.426 1489.3746 00:32:14.14M