2017-11-12T17:36:03.891Z|I-OCEAN7-304-0616641|  23.39  12.693  31.452  26.305 1489.2363 00:29:22.69M
2017-11-12T17:36:08.955Z|I-OCEAN7-304-0616641|  23.32  12.693  31.503  26.352 1489.2900 00:29:27.76M
2017-11-12T17:36:14.018Z|I-OCEAN7-304-0616641|  23.39  12.693  31.497  26.346 1489.2855 00:29:32.82M
2017-11-12T17:36:19.086Z|I-OCEAN7-304-0616641|  23.39  12.693  31.597  26.439 1489.3948 00:29:37.88M
2017-11-12T17:36:24.149Z|I-OCEAN7-304-0616641|  23.43  12.693  31.555  26.401 1489.3501 00:29:42.95M
2017-11-12T17:36:29.215Z|I-OCEAN7-304-0616641|  23.34  12.693  31.556  26.401 1489.3497 00:29:48.03M
2017-11-12T17:36:34.279Z|I-OCEAN7-304-0616641|  23.38  12.693  31.470  26.322 1489.2571 00:29:53.10M
2017-11-12T17:36:39.345Z|I-OCEAN7-304-0616641|  23.36  12.693  31.470  26.322 1489.2565 00:29:58.16M
2017-11-12T17:36:44.410Z|I-OCEAN7-304-0616641|  23.42  12.693  31.529  26.376 1489.3207 00:30:03.22M
2017-11-12T17:36:49.472Z|I-OCEAN7-304-0616641|  23.35  12.692  31.713  26.547 1489.5203 00:30:08.29M
2017-11-12T17:36:54.540Z|I-OCEAN7-304-0616641|  23.35  12.692  31.691  26.527 1489.4941 00:30:13.35M
2017-11-12T17:36:59.604Z|I-OCEAN7-304-0616641|  23.35  12.693  31.628  26.468 1489.4277 00:30:18.42M