2017-11-12T17:36:03.891Z|I-OCEAN7-304-0616641| 23.39 12.693 31.452 26.305 1489.2363 00:29:22.69M 2017-11-12T17:36:08.955Z|I-OCEAN7-304-0616641| 23.32 12.693 31.503 26.352 1489.2900 00:29:27.76M 2017-11-12T17:36:14.018Z|I-OCEAN7-304-0616641| 23.39 12.693 31.497 26.346 1489.2855 00:29:32.82M 2017-11-12T17:36:19.086Z|I-OCEAN7-304-0616641| 23.39 12.693 31.597 26.439 1489.3948 00:29:37.88M 2017-11-12T17:36:24.149Z|I-OCEAN7-304-0616641| 23.43 12.693 31.555 26.401 1489.3501 00:29:42.95M 2017-11-12T17:36:29.215Z|I-OCEAN7-304-0616641| 23.34 12.693 31.556 26.401 1489.3497 00:29:48.03M 2017-11-12T17:36:34.279Z|I-OCEAN7-304-0616641| 23.38 12.693 31.470 26.322 1489.2571 00:29:53.10M 2017-11-12T17:36:39.345Z|I-OCEAN7-304-0616641| 23.36 12.693 31.470 26.322 1489.2565 00:29:58.16M 2017-11-12T17:36:44.410Z|I-OCEAN7-304-0616641| 23.42 12.693 31.529 26.376 1489.3207 00:30:03.22M 2017-11-12T17:36:49.472Z|I-OCEAN7-304-0616641| 23.35 12.692 31.713 26.547 1489.5203 00:30:08.29M 2017-11-12T17:36:54.540Z|I-OCEAN7-304-0616641| 23.35 12.692 31.691 26.527 1489.4941 00:30:13.35M 2017-11-12T17:36:59.604Z|I-OCEAN7-304-0616641| 23.35 12.693 31.628 26.468 1489.4277 00:30:18.42M