2017-11-12T17:34:02.594Z|I-OCEAN7-304-0616641|  23.40  12.693  31.931  26.748 1489.7604 00:27:21.40M
2017-11-12T17:34:07.659Z|I-OCEAN7-304-0616641|  23.44  12.693  31.931  26.749 1489.7605 00:27:26.46M
2017-11-12T17:34:12.724Z|I-OCEAN7-304-0616641|  23.36  12.692  31.993  26.806 1489.8248 00:27:31.53M
2017-11-12T17:34:17.789Z|I-OCEAN7-304-0616641|  23.38  12.694  32.044  26.853 1489.8851 00:27:36.59M
2017-11-12T17:34:22.854Z|I-OCEAN7-304-0616641|  23.37  12.694  32.139  26.940 1489.9896 00:27:41.65M
2017-11-12T17:34:27.917Z|I-OCEAN7-304-0616641|  23.41  12.694  32.177  26.976 1490.0333 00:27:46.72M
2017-11-12T17:34:32.981Z|I-OCEAN7-304-0616641|  23.41  12.694  32.253  27.046 1490.1168 00:27:51.78M
2017-11-12T17:34:38.047Z|I-OCEAN7-304-0616641|  23.40  12.694  32.254  27.046 1490.1178 00:27:56.84M
2017-11-12T17:34:43.113Z|I-OCEAN7-304-0616641|  23.40  12.694  32.254  27.046 1490.1173 00:28:01.91M
2017-11-12T17:34:48.179Z|I-OCEAN7-304-0616641|  23.44  12.694  32.187  26.984 1490.0455 00:28:06.97M
2017-11-12T17:34:53.241Z|I-OCEAN7-304-0616641|  23.39  12.695  32.142  26.943 1489.9966 00:28:12.06M
2017-11-12T17:34:58.307Z|I-OCEAN7-304-0616641|  23.39  12.695  32.021  26.830 1489.8627 00:28:17.12M