2017-11-12T17:29:04.550Z|I-OCEAN7-304-0616641|  23.40  12.695  32.042  26.850 1489.8867 00:22:23.59M
2017-11-12T17:29:09.613Z|I-OCEAN7-304-0616641|  23.47  12.694  32.011  26.821 1489.8533 00:22:28.41M
2017-11-12T17:29:14.677Z|I-OCEAN7-304-0616641|  23.39  12.694  32.131  26.933 1489.9822 00:22:33.47M
2017-11-12T17:29:19.741Z|I-OCEAN7-304-0616641|  23.44  12.694  32.242  27.036 1490.1041 00:22:38.53M
2017-11-12T17:29:24.809Z|I-OCEAN7-304-0616641|  23.44  12.694  31.917  26.735 1489.7477 00:22:43.59M
2017-11-12T17:29:29.871Z|I-OCEAN7-304-0616641|  23.37  12.694  31.638  26.476 1489.4417 00:22:48.66M
2017-11-12T17:29:34.938Z|I-OCEAN7-304-0616641|  23.38  12.694  31.556  26.400 1489.3524 00:22:53.72M
2017-11-12T17:29:40.000Z|I-OCEAN7-304-0616641|  23.38  12.694  31.656  26.493 1489.4615 00:22:58.79M
2017-11-12T17:29:45.066Z|I-OCEAN7-304-0616641|  23.38  12.694  31.723  26.555 1489.5349 00:23:03.85M
2017-11-12T17:29:50.132Z|I-OCEAN7-304-0616641|  23.38  12.693  31.872  26.693 1489.6964 00:23:08.91M
2017-11-12T17:29:55.197Z|I-OCEAN7-304-0616641|  23.38  12.693  31.829  26.653 1489.6487 00:23:14.00M