2017-11-12T17:27:03.516Z|I-OCEAN7-304-0616641|  23.39  12.692  31.509  26.358 1489.2961 00:20:22.30M
2017-11-12T17:27:08.580Z|I-OCEAN7-304-0616641|  23.41  12.692  31.426  26.282 1489.2045 00:20:27.37M
2017-11-12T17:27:13.645Z|I-OCEAN7-304-0616641|  23.41  12.692  31.389  26.248 1489.1636 00:20:32.43M
2017-11-12T17:27:18.708Z|I-OCEAN7-304-0616641|  23.41  12.692  31.412  26.269 1489.1891 00:20:37.49M
2017-11-12T17:27:23.773Z|I-OCEAN7-304-0616641|  23.41  12.691  31.496  26.347 1489.2803 00:20:42.55M
2017-11-12T17:27:28.839Z|I-OCEAN7-304-0616641|  23.41  12.691  31.565  26.411 1489.3556 00:20:47.62M
2017-11-12T17:27:33.904Z|I-OCEAN7-304-0616641|  23.40  12.691  31.670  26.508 1489.4700 00:20:52.68M
2017-11-12T17:27:38.967Z|I-OCEAN7-304-0616641|  23.40  12.691  31.752  26.584 1489.5599 00:20:57.75M
2017-11-12T17:27:44.033Z|I-OCEAN7-304-0616641|  23.40  12.691  31.714  26.549 1489.5192 00:21:02.81M
2017-11-12T17:27:49.098Z|I-OCEAN7-304-0616641|  23.40  12.691  31.744  26.577 1489.5520 00:21:07.87M
2017-11-12T17:27:54.162Z|I-OCEAN7-304-0616641|  23.41  12.691  31.697  26.533 1489.4998 00:21:12.94M
2017-11-12T17:27:59.228Z|I-OCEAN7-304-0616641|  23.41  12.691  31.792  26.621 1489.6049 00:21:18.02M