2017-11-12T17:25:02.220Z|I-OCEAN7-304-0616641| 23.46 12.691 31.915 26.735 1489.7386 00:18:21.01M 2017-11-12T17:25:07.288Z|I-OCEAN7-304-0616641| 23.40 12.691 32.030 26.842 1489.8632 00:18:26.07M 2017-11-12T17:25:12.349Z|I-OCEAN7-304-0616641| 23.46 12.690 31.966 26.782 1489.7922 00:18:31.14M 2017-11-12T17:25:17.415Z|I-OCEAN7-304-0616641| 23.45 12.690 31.955 26.773 1489.7803 00:18:36.20M 2017-11-12T17:25:22.217Z|I-OCEAN7-304-0616641| 23.44 12.693 31.848 26.672 1489.6697 00:18:41.26M 2017-11-12T17:25:27.283Z|I-OCEAN7-304-0616641| 23.45 12.693 31.769 26.599 1489.5840 00:18:46.07M 2017-11-12T17:25:32.349Z|I-OCEAN7-304-0616641| 23.44 12.693 31.694 26.529 1489.5011 00:18:51.13M 2017-11-12T17:25:37.414Z|I-OCEAN7-304-0616641| 23.36 12.693 31.814 26.640 1489.6317 00:18:56.20M 2017-11-12T17:25:42.479Z|I-OCEAN7-304-0616641| 23.43 12.693 31.727 26.559 1489.5370 00:19:01.26M 2017-11-12T17:25:47.541Z|I-OCEAN7-304-0616641| 23.43 12.693 31.789 26.616 1489.6062 00:19:06.32M 2017-11-12T17:25:52.607Z|I-OCEAN7-304-0616641| 23.43 12.694 31.883 26.704 1489.7104 00:19:11.39M 2017-11-12T17:25:57.673Z|I-OCEAN7-304-0616641| 23.43 12.694 31.884 26.704 1489.7124 00:19:16.45M