2017-11-12T17:25:02.220Z|I-OCEAN7-304-0616641|  23.46  12.691  31.915  26.735 1489.7386 00:18:21.01M
2017-11-12T17:25:07.288Z|I-OCEAN7-304-0616641|  23.40  12.691  32.030  26.842 1489.8632 00:18:26.07M
2017-11-12T17:25:12.349Z|I-OCEAN7-304-0616641|  23.46  12.690  31.966  26.782 1489.7922 00:18:31.14M
2017-11-12T17:25:17.415Z|I-OCEAN7-304-0616641|  23.45  12.690  31.955  26.773 1489.7803 00:18:36.20M
2017-11-12T17:25:22.217Z|I-OCEAN7-304-0616641|  23.44  12.693  31.848  26.672 1489.6697 00:18:41.26M
2017-11-12T17:25:27.283Z|I-OCEAN7-304-0616641|  23.45  12.693  31.769  26.599 1489.5840 00:18:46.07M
2017-11-12T17:25:32.349Z|I-OCEAN7-304-0616641|  23.44  12.693  31.694  26.529 1489.5011 00:18:51.13M
2017-11-12T17:25:37.414Z|I-OCEAN7-304-0616641|  23.36  12.693  31.814  26.640 1489.6317 00:18:56.20M
2017-11-12T17:25:42.479Z|I-OCEAN7-304-0616641|  23.43  12.693  31.727  26.559 1489.5370 00:19:01.26M
2017-11-12T17:25:47.541Z|I-OCEAN7-304-0616641|  23.43  12.693  31.789  26.616 1489.6062 00:19:06.32M
2017-11-12T17:25:52.607Z|I-OCEAN7-304-0616641|  23.43  12.694  31.883  26.704 1489.7104 00:19:11.39M
2017-11-12T17:25:57.673Z|I-OCEAN7-304-0616641|  23.43  12.694  31.884  26.704 1489.7124 00:19:16.45M