2017-11-12T17:23:00.928Z|I-OCEAN7-304-0616641|  23.43  12.690  31.725  26.559 1489.5273 00:16:19.69M
2017-11-12T17:23:05.989Z|I-OCEAN7-304-0616641|  23.40  12.690  31.669  26.508 1489.4672 00:16:24.76M
2017-11-12T17:23:11.055Z|I-OCEAN7-304-0616641|  23.40  12.691  31.596  26.440 1489.3882 00:16:29.81M
2017-11-12T17:23:16.120Z|I-OCEAN7-304-0616641|  23.47  12.691  31.385  26.245 1489.1589 00:16:34.88M
2017-11-12T17:23:21.186Z|I-OCEAN7-304-0616641|  23.47  12.691  31.546  26.393 1489.3352 00:16:39.94M
2017-11-12T17:23:26.250Z|I-OCEAN7-304-0616641|  23.48  12.691  31.462  26.315 1489.2438 00:16:45.03M
2017-11-12T17:23:31.315Z|I-OCEAN7-304-0616641|  23.48  12.691  31.410  26.267 1489.1879 00:16:50.09M
2017-11-12T17:23:36.379Z|I-OCEAN7-304-0616641|  23.47  12.692  31.516  26.365 1489.3036 00:16:55.16M
2017-11-12T17:23:41.447Z|I-OCEAN7-304-0616641|  23.50  12.692  31.515  26.364 1489.3043 00:17:00.22M
2017-11-12T17:23:46.509Z|I-OCEAN7-304-0616641|  23.44  12.692  31.566  26.411 1489.3593 00:17:05.29M
2017-11-12T17:23:51.575Z|I-OCEAN7-304-0616641|  23.50  12.692  31.566  26.411 1489.3601 00:17:10.35M
2017-11-12T17:23:56.638Z|I-OCEAN7-304-0616641|  23.45  12.692  31.735  26.567 1489.5443 00:17:15.41M