2017-11-12T17:21:04.433Z|I-OCEAN7-304-0616641|  23.48  12.692  31.743  26.575 1489.5522 00:14:23.20M
2017-11-12T17:21:09.500Z|I-OCEAN7-304-0616641|  23.48  12.692  31.752  26.583 1489.5620 00:14:28.26M
2017-11-12T17:21:14.565Z|I-OCEAN7-304-0616641|  23.48  12.692  31.787  26.615 1489.6002 00:14:33.33M
2017-11-12T17:21:19.627Z|I-OCEAN7-304-0616641|  23.47  12.692  31.748  26.579 1489.5580 00:14:38.39M
2017-11-12T17:21:24.696Z|I-OCEAN7-304-0616641|  23.47  12.692  31.649  26.488 1489.4493 00:14:43.45M
2017-11-12T17:21:29.761Z|I-OCEAN7-304-0616641|  23.47  12.692  31.579  26.424 1489.3735 00:14:48.52M
2017-11-12T17:21:34.825Z|I-OCEAN7-304-0616641|  23.41  12.691  31.715  26.550 1489.5203 00:14:53.59M
2017-11-12T17:21:39.890Z|I-OCEAN7-304-0616641|  23.47  12.691  31.797  26.626 1489.6108 00:14:58.65M
2017-11-12T17:21:44.956Z|I-OCEAN7-304-0616641|  23.45  12.691  31.849  26.674 1489.6676 00:15:03.71M
2017-11-12T17:21:50.019Z|I-OCEAN7-304-0616641|  23.45  12.689  31.788  26.619 1489.5944 00:15:08.78M
2017-11-12T17:21:55.084Z|I-OCEAN7-304-0616641|  23.52  12.689  31.779  26.611 1489.5844 00:15:13.84M