2017-11-12T17:16:01.067Z|I-OCEAN7-304-0616641| 23.51 12.694 31.355 26.215 1489.1361 00:09:19.81M 2017-11-12T17:16:06.132Z|I-OCEAN7-304-0616641| 23.51 12.695 31.334 26.195 1489.1143 00:09:24.87M 2017-11-12T17:16:11.201Z|I-OCEAN7-304-0616641| 23.51 12.695 31.391 26.247 1489.1771 00:09:29.93M 2017-11-12T17:16:16.265Z|I-OCEAN7-304-0616641| 23.44 12.695 31.381 26.239 1489.1655 00:09:35.02M 2017-11-12T17:16:21.330Z|I-OCEAN7-304-0616641| 23.50 12.695 31.215 26.085 1488.9846 00:09:40.08M 2017-11-12T17:16:26.393Z|I-OCEAN7-304-0616641| 23.50 12.691 31.280 26.147 1489.0463 00:09:45.15M 2017-11-12T17:16:31.456Z|I-OCEAN7-304-0616641| 23.50 12.691 31.323 26.187 1489.0922 00:09:50.21M 2017-11-12T17:16:36.524Z|I-OCEAN7-304-0616641| 23.50 12.691 31.322 26.186 1489.0920 00:09:55.27M 2017-11-12T17:16:41.588Z|I-OCEAN7-304-0616641| 23.51 12.697 31.310 26.171 1489.0935 00:10:00.34M 2017-11-12T17:16:46.654Z|I-OCEAN7-304-0616641| 23.51 12.698 31.348 26.205 1489.1364 00:10:05.40M 2017-11-12T17:16:51.718Z|I-OCEAN7-304-0616641| 23.54 12.698 31.443 26.293 1489.2423 00:10:10.47M 2017-11-12T17:16:56.784Z|I-OCEAN7-304-0616641| 23.54 12.699 31.406 26.259 1489.2034 00:10:15.53M