2017-11-12T17:16:01.067Z|I-OCEAN7-304-0616641|  23.51  12.694  31.355  26.215 1489.1361 00:09:19.81M
2017-11-12T17:16:06.132Z|I-OCEAN7-304-0616641|  23.51  12.695  31.334  26.195 1489.1143 00:09:24.87M
2017-11-12T17:16:11.201Z|I-OCEAN7-304-0616641|  23.51  12.695  31.391  26.247 1489.1771 00:09:29.93M
2017-11-12T17:16:16.265Z|I-OCEAN7-304-0616641|  23.44  12.695  31.381  26.239 1489.1655 00:09:35.02M
2017-11-12T17:16:21.330Z|I-OCEAN7-304-0616641|  23.50  12.695  31.215  26.085 1488.9846 00:09:40.08M
2017-11-12T17:16:26.393Z|I-OCEAN7-304-0616641|  23.50  12.691  31.280  26.147 1489.0463 00:09:45.15M
2017-11-12T17:16:31.456Z|I-OCEAN7-304-0616641|  23.50  12.691  31.323  26.187 1489.0922 00:09:50.21M
2017-11-12T17:16:36.524Z|I-OCEAN7-304-0616641|  23.50  12.691  31.322  26.186 1489.0920 00:09:55.27M
2017-11-12T17:16:41.588Z|I-OCEAN7-304-0616641|  23.51  12.697  31.310  26.171 1489.0935 00:10:00.34M
2017-11-12T17:16:46.654Z|I-OCEAN7-304-0616641|  23.51  12.698  31.348  26.205 1489.1364 00:10:05.40M
2017-11-12T17:16:51.718Z|I-OCEAN7-304-0616641|  23.54  12.698  31.443  26.293 1489.2423 00:10:10.47M
2017-11-12T17:16:56.784Z|I-OCEAN7-304-0616641|  23.54  12.699  31.406  26.259 1489.2034 00:10:15.53M