2017-11-12T17:14:00.035Z|I-OCEAN7-304-0616641|  23.52  12.689  31.292  26.160 1489.0541 00:07:18.77M
2017-11-12T17:14:05.102Z|I-OCEAN7-304-0616641|  23.52  12.689  31.281  26.150 1489.0413 00:07:23.83M
2017-11-12T17:14:10.166Z|I-OCEAN7-304-0616641|  23.52  12.689  31.350  26.214 1489.1162 00:07:28.89M
2017-11-12T17:14:15.230Z|I-OCEAN7-304-0616641|  23.52  12.689  31.389  26.250 1489.1593 00:07:33.96M
2017-11-12T17:14:20.296Z|I-OCEAN7-304-0616641|  23.52  12.689  31.466  26.320 1489.2440 00:07:39.04M
2017-11-12T17:14:25.360Z|I-OCEAN7-304-0616641|  23.52  12.690  31.545  26.393 1489.3320 00:07:44.11M
2017-11-12T17:14:30.426Z|I-OCEAN7-304-0616641|  23.52  12.690  31.610  26.453 1489.4049 00:07:49.17M
2017-11-12T17:14:35.491Z|I-OCEAN7-304-0616641|  23.52  12.691  31.636  26.476 1489.4347 00:07:54.23M
2017-11-12T17:14:40.557Z|I-OCEAN7-304-0616641|  23.53  12.694  31.607  26.448 1489.4116 00:07:59.30M
2017-11-12T17:14:45.617Z|I-OCEAN7-304-0616641|  23.50  12.694  31.562  26.406 1489.3624 00:08:04.36M
2017-11-12T17:14:50.684Z|I-OCEAN7-304-0616641|  23.50  12.695  31.511  26.359 1489.3068 00:08:09.42M
2017-11-12T17:14:55.489Z|I-OCEAN7-304-0616641|  23.48  12.694  31.477  26.328 1489.2692 00:08:14.49M