2017-11-12T17:12:03.545Z|I-OCEAN7-304-0616641|  23.55  12.698  31.265  26.129 1489.0470 00:05:22.28M
2017-11-12T17:12:08.612Z|I-OCEAN7-304-0616641|  23.48  12.697  31.265  26.130 1489.0453 00:05:27.34M
2017-11-12T17:12:13.677Z|I-OCEAN7-304-0616641|  23.54  12.697  31.141  26.015 1488.9099 00:05:32.41M
2017-11-12T17:12:18.741Z|I-OCEAN7-304-0616641|  23.48  12.697  31.149  26.022 1488.9175 00:05:37.47M
2017-11-12T17:12:23.806Z|I-OCEAN7-304-0616641|  23.54  12.697  31.051  25.932 1488.8116 00:05:42.53M
2017-11-12T17:12:28.868Z|I-OCEAN7-304-0616641|  23.50  12.697  30.970  25.858 1488.7231 00:05:47.60M
2017-11-12T17:12:33.935Z|I-OCEAN7-304-0616641|  23.50  12.697  30.980  25.867 1488.7325 00:05:52.66M
2017-11-12T17:12:39.000Z|I-OCEAN7-304-0616641|  23.50  12.696  30.961  25.849 1488.7106 00:05:57.73M
2017-11-12T17:12:44.066Z|I-OCEAN7-304-0616641|  23.50  12.696  31.119  25.996 1488.8826 00:06:02.79M
2017-11-12T17:12:49.129Z|I-OCEAN7-304-0616641|  23.54  12.696  31.349  26.208 1489.1327 00:06:07.86M
2017-11-12T17:12:54.196Z|I-OCEAN7-304-0616641|  23.53  12.695  31.494  26.343 1489.2906 00:06:12.92M
2017-11-12T17:12:59.261Z|I-OCEAN7-304-0616641|  23.55  12.695  31.597  26.438 1489.4020 00:06:18.00M