2017-11-12T17:10:02.509Z|I-OCEAN7-304-0616641|  23.54  12.693  31.681  26.517 1489.4896 00:03:21.24M
2017-11-12T17:10:07.576Z|I-OCEAN7-304-0616641|  23.54  12.693  31.742  26.573 1489.5560 00:03:26.30M
2017-11-12T17:10:12.643Z|I-OCEAN7-304-0616641|  23.56  12.693  31.742  26.573 1489.5569 00:03:31.37M
2017-11-12T17:10:17.704Z|I-OCEAN7-304-0616641|  23.52  12.693  31.751  26.581 1489.5657 00:03:36.43M
2017-11-12T17:10:22.772Z|I-OCEAN7-304-0616641|  23.52  12.693  31.567  26.411 1489.3655 00:03:41.49M
2017-11-12T17:10:27.838Z|I-OCEAN7-304-0616641|  23.47  12.694  31.611  26.452 1489.4131 00:03:46.56M
2017-11-12T17:10:32.900Z|I-OCEAN7-304-0616641|  23.55  12.694  31.568  26.412 1489.3684 00:03:51.62M
2017-11-12T17:10:37.967Z|I-OCEAN7-304-0616641|  23.55  12.694  31.601  26.442 1489.4056 00:03:56.69M
2017-11-12T17:10:43.027Z|I-OCEAN7-304-0616641|  23.54  12.693  31.580  26.423 1489.3788 00:04:01.75M
2017-11-12T17:10:48.095Z|I-OCEAN7-304-0616641|  23.54  12.693  31.544  26.390 1489.3386 00:04:06.81M
2017-11-12T17:10:53.161Z|I-OCEAN7-304-0616641|  23.54  12.692  31.484  26.335 1489.2710 00:04:11.88M
2017-11-12T17:10:58.225Z|I-OCEAN7-304-0616641|  23.54  12.692  31.453  26.307 1489.2363 00:04:16.94M