2017-11-12T17:08:01.217Z|I-OCEAN7-304-0616641|  23.56  12.693  31.201  26.074 1488.9639 00:01:19.92M
2017-11-12T17:08:06.283Z|I-OCEAN7-304-0616641|  23.56  12.692  31.085  25.967 1488.8365 00:01:25.01M
2017-11-12T17:08:11.345Z|I-OCEAN7-304-0616641|  23.50  12.692  31.221  26.093 1488.9830 00:01:30.07M
2017-11-12T17:08:16.409Z|I-OCEAN7-304-0616641|  23.57  12.691  31.130  26.009 1488.8834 00:01:35.13M
2017-11-12T17:08:21.475Z|I-OCEAN7-304-0616641|  23.55  12.691  31.218  26.090 1488.9777 00:01:40.20M
2017-11-12T17:08:26.539Z|I-OCEAN7-304-0616641|  23.54  12.691  31.208  26.082 1488.9659 00:01:45.26M
2017-11-12T17:08:31.604Z|I-OCEAN7-304-0616641|  23.54  12.690  31.301  26.167 1489.0664 00:01:50.33M
2017-11-12T17:08:36.669Z|I-OCEAN7-304-0616641|  23.54  12.690  31.428  26.285 1489.2056 00:01:55.39M
2017-11-12T17:08:41.734Z|I-OCEAN7-304-0616641|  23.52  12.691  31.633  26.474 1489.4307 00:02:00.45M
2017-11-12T17:08:46.797Z|I-OCEAN7-304-0616641|  23.54  12.691  31.704  26.539 1489.5088 00:02:05.52M
2017-11-12T17:08:51.865Z|I-OCEAN7-304-0616641|  23.54  12.691  31.650  26.489 1489.4504 00:02:10.58M
2017-11-12T17:08:56.927Z|I-OCEAN7-304-0616641|  23.52  12.692  31.607  26.449 1489.4041 00:02:15.65M