2017-11-12T17:08:01.217Z|I-OCEAN7-304-0616641| 23.56 12.693 31.201 26.074 1488.9639 00:01:19.92M 2017-11-12T17:08:06.283Z|I-OCEAN7-304-0616641| 23.56 12.692 31.085 25.967 1488.8365 00:01:25.01M 2017-11-12T17:08:11.345Z|I-OCEAN7-304-0616641| 23.50 12.692 31.221 26.093 1488.9830 00:01:30.07M 2017-11-12T17:08:16.409Z|I-OCEAN7-304-0616641| 23.57 12.691 31.130 26.009 1488.8834 00:01:35.13M 2017-11-12T17:08:21.475Z|I-OCEAN7-304-0616641| 23.55 12.691 31.218 26.090 1488.9777 00:01:40.20M 2017-11-12T17:08:26.539Z|I-OCEAN7-304-0616641| 23.54 12.691 31.208 26.082 1488.9659 00:01:45.26M 2017-11-12T17:08:31.604Z|I-OCEAN7-304-0616641| 23.54 12.690 31.301 26.167 1489.0664 00:01:50.33M 2017-11-12T17:08:36.669Z|I-OCEAN7-304-0616641| 23.54 12.690 31.428 26.285 1489.2056 00:01:55.39M 2017-11-12T17:08:41.734Z|I-OCEAN7-304-0616641| 23.52 12.691 31.633 26.474 1489.4307 00:02:00.45M 2017-11-12T17:08:46.797Z|I-OCEAN7-304-0616641| 23.54 12.691 31.704 26.539 1489.5088 00:02:05.52M 2017-11-12T17:08:51.865Z|I-OCEAN7-304-0616641| 23.54 12.691 31.650 26.489 1489.4504 00:02:10.58M 2017-11-12T17:08:56.927Z|I-OCEAN7-304-0616641| 23.52 12.692 31.607 26.449 1489.4041 00:02:15.65M