2017-11-12T17:05:04.467Z|I-OCEAN7-304-0616641|  23.56  12.695  31.717  26.549 1489.5348 23:58:23.18M
2017-11-12T17:05:09.533Z|I-OCEAN7-304-0616641|  23.55  12.695  31.710  26.542 1489.5269 23:58:28.25M
2017-11-12T17:05:14.597Z|I-OCEAN7-304-0616641|  23.55  12.696  31.566  26.408 1489.3707 23:58:33.31M
2017-11-12T17:05:19.661Z|I-OCEAN7-304-0616641|  23.56  12.696  31.494  26.342 1489.2930 23:58:38.37M
2017-11-12T17:05:24.725Z|I-OCEAN7-304-0616641|  23.56  12.697  31.456  26.306 1489.2531 23:58:43.44M
2017-11-12T17:05:29.793Z|I-OCEAN7-304-0616641|  23.56  12.697  31.530  26.374 1489.3334 23:58:48.50M
2017-11-12T17:05:34.856Z|I-OCEAN7-304-0616641|  23.59  12.697  31.376  26.232 1489.1658 23:58:53.57M
2017-11-12T17:05:39.923Z|I-OCEAN7-304-0616641|  23.57  12.697  31.369  26.226 1489.1575 23:58:58.63M
2017-11-12T17:05:44.987Z|I-OCEAN7-304-0616641|  23.56  12.697  31.319  26.180 1489.1027 23:59:03.69M
2017-11-12T17:05:50.052Z|I-OCEAN7-304-0616641|  23.56  12.696  31.271  26.136 1489.0507 23:59:08.76M
2017-11-12T17:05:55.117Z|I-OCEAN7-304-0616641|  23.51  12.696  31.272  26.136 1489.0499 23:59:13.82M