2017-11-12T17:03:03.434Z|I-OCEAN7-304-0616641|  23.53  12.695  31.459  26.310 1489.2528 23:56:22.15M
2017-11-12T17:03:08.498Z|I-OCEAN7-304-0616641|  23.54  12.695  31.566  26.409 1489.3685 23:56:27.21M
2017-11-12T17:03:13.563Z|I-OCEAN7-304-0616641|  23.64  12.695  31.646  26.483 1489.4583 23:56:32.27M
2017-11-12T17:03:18.628Z|I-OCEAN7-304-0616641|  23.55  12.695  31.753  26.581 1489.5740 23:56:37.33M
2017-11-12T17:03:23.692Z|I-OCEAN7-304-0616641|  23.61  12.695  31.721  26.553 1489.5408 23:56:42.40M
2017-11-12T17:03:28.755Z|I-OCEAN7-304-0616641|  23.59  12.695  31.685  26.519 1489.4996 23:56:47.46M
2017-11-12T17:03:33.823Z|I-OCEAN7-304-0616641|  23.59  12.695  31.684  26.518 1489.4980 23:56:52.52M
2017-11-12T17:03:38.887Z|I-OCEAN7-304-0616641|  23.58  12.695  31.611  26.451 1489.4178 23:56:57.59M
2017-11-12T17:03:43.952Z|I-OCEAN7-304-0616641|  23.58  12.695  31.529  26.375 1489.3284 23:57:02.65M
2017-11-12T17:03:49.015Z|I-OCEAN7-304-0616641|  23.58  12.695  31.437  26.289 1489.2275 23:57:07.72M
2017-11-12T17:03:53.822Z|I-OCEAN7-304-0616641|  23.59  12.695  31.402  26.258 1489.1904 23:57:12.78M
2017-11-12T17:03:58.886Z|I-OCEAN7-304-0616641|  23.58  12.695  31.534  26.380 1489.3344 23:57:17.59M