2017-11-12T17:01:01.875Z|I-OCEAN7-304-0616641|  23.59  12.695  31.299  26.163 1489.0769 23:54:20.57M
2017-11-12T17:01:06.943Z|I-OCEAN7-304-0616641|  23.59  12.695  31.299  26.163 1489.0767 23:54:25.63M
2017-11-12T17:01:12.006Z|I-OCEAN7-304-0616641|  23.63  12.695  31.322  26.184 1489.1031 23:54:30.70M
2017-11-12T17:01:17.073Z|I-OCEAN7-304-0616641|  23.63  12.695  31.441  26.294 1489.2332 23:54:35.76M
2017-11-12T17:01:22.137Z|I-OCEAN7-304-0616641|  23.62  12.695  31.474  26.324 1489.2695 23:54:40.83M
2017-11-12T17:01:27.201Z|I-OCEAN7-304-0616641|  23.66  12.695  31.465  26.315 1489.2610 23:54:45.89M
2017-11-12T17:01:32.265Z|I-OCEAN7-304-0616641|  23.65  12.696  31.464  26.314 1489.2610 23:54:50.95M
2017-11-12T17:01:37.330Z|I-OCEAN7-304-0616641|  23.63  12.697  31.462  26.312 1489.2605 23:54:56.04M
2017-11-12T17:01:42.395Z|I-OCEAN7-304-0616641|  23.58  12.697  31.461  26.311 1489.2588 23:55:01.10M
2017-11-12T17:01:47.462Z|I-OCEAN7-304-0616641|  23.64  12.697  31.299  26.161 1489.0828 23:55:06.16M
2017-11-12T17:01:52.527Z|I-OCEAN7-304-0616641|  23.58  12.696  31.253  26.119 1489.0314 23:55:11.23M
2017-11-12T17:01:57.591Z|I-OCEAN7-304-0616641|  23.65  12.696  31.224  26.092 1489.0009 23:55:16.29M