2017-11-12T16:59:00.321Z|I-OCEAN7-304-0616641| 23.63 12.695 31.640 26.478 1489.4509 23:52:19.02M 2017-11-12T16:59:05.386Z|I-OCEAN7-304-0616641| 23.59 12.695 31.641 26.478 1489.4510 23:52:24.08M 2017-11-12T16:59:10.452Z|I-OCEAN7-304-0616641| 23.60 12.695 31.440 26.292 1489.2327 23:52:29.15M 2017-11-12T16:59:15.518Z|I-OCEAN7-304-0616641| 23.61 12.696 31.392 26.248 1489.1810 23:52:34.21M 2017-11-12T16:59:20.582Z|I-OCEAN7-304-0616641| 23.68 12.696 31.268 26.133 1489.0471 23:52:39.28M 2017-11-12T16:59:25.647Z|I-OCEAN7-304-0616641| 23.60 12.696 31.423 26.277 1489.2166 23:52:44.34M 2017-11-12T16:59:30.710Z|I-OCEAN7-304-0616641| 23.68 12.696 31.430 26.282 1489.2252 23:52:49.40M 2017-11-12T16:59:35.775Z|I-OCEAN7-304-0616641| 23.66 12.696 31.392 26.247 1489.1826 23:52:54.47M 2017-11-12T16:59:40.841Z|I-OCEAN7-304-0616641| 23.57 12.696 31.363 26.221 1489.1487 23:52:59.53M 2017-11-12T16:59:45.905Z|I-OCEAN7-304-0616641| 23.59 12.696 31.417 26.271 1489.2081 23:53:04.60M 2017-11-12T16:59:50.970Z|I-OCEAN7-304-0616641| 23.59 12.696 31.544 26.389 1489.3472 23:53:09.66M 2017-11-12T16:59:56.034Z|I-OCEAN7-304-0616641| 23.62 12.696 31.577 26.419 1489.3834 23:53:14.72M