2017-11-12T16:59:00.321Z|I-OCEAN7-304-0616641|  23.63  12.695  31.640  26.478 1489.4509 23:52:19.02M
2017-11-12T16:59:05.386Z|I-OCEAN7-304-0616641|  23.59  12.695  31.641  26.478 1489.4510 23:52:24.08M
2017-11-12T16:59:10.452Z|I-OCEAN7-304-0616641|  23.60  12.695  31.440  26.292 1489.2327 23:52:29.15M
2017-11-12T16:59:15.518Z|I-OCEAN7-304-0616641|  23.61  12.696  31.392  26.248 1489.1810 23:52:34.21M
2017-11-12T16:59:20.582Z|I-OCEAN7-304-0616641|  23.68  12.696  31.268  26.133 1489.0471 23:52:39.28M
2017-11-12T16:59:25.647Z|I-OCEAN7-304-0616641|  23.60  12.696  31.423  26.277 1489.2166 23:52:44.34M
2017-11-12T16:59:30.710Z|I-OCEAN7-304-0616641|  23.68  12.696  31.430  26.282 1489.2252 23:52:49.40M
2017-11-12T16:59:35.775Z|I-OCEAN7-304-0616641|  23.66  12.696  31.392  26.247 1489.1826 23:52:54.47M
2017-11-12T16:59:40.841Z|I-OCEAN7-304-0616641|  23.57  12.696  31.363  26.221 1489.1487 23:52:59.53M
2017-11-12T16:59:45.905Z|I-OCEAN7-304-0616641|  23.59  12.696  31.417  26.271 1489.2081 23:53:04.60M
2017-11-12T16:59:50.970Z|I-OCEAN7-304-0616641|  23.59  12.696  31.544  26.389 1489.3472 23:53:09.66M
2017-11-12T16:59:56.034Z|I-OCEAN7-304-0616641|  23.62  12.696  31.577  26.419 1489.3834 23:53:14.72M