2017-11-12T16:57:04.351Z|I-OCEAN7-304-0616641|  23.65  12.694  31.176  26.050 1488.9425 23:50:23.04M
2017-11-12T16:57:09.415Z|I-OCEAN7-304-0616641|  23.65  12.694  31.226  26.095 1488.9976 23:50:28.11M
2017-11-12T16:57:14.480Z|I-OCEAN7-304-0616641|  23.65  12.695  31.179  26.052 1488.9468 23:50:33.17M
2017-11-12T16:57:19.548Z|I-OCEAN7-304-0616641|  23.64  12.695  31.122  25.999 1488.8849 23:50:38.23M
2017-11-12T16:57:24.349Z|I-OCEAN7-304-0616641|  23.69  12.695  31.076  25.956 1488.8346 23:50:43.30M
2017-11-12T16:57:29.414Z|I-OCEAN7-304-0616641|  23.69  12.695  31.003  25.889 1488.7546 23:50:48.11M
2017-11-12T16:57:34.219Z|I-OCEAN7-304-0616641|  23.68  12.695  30.905  25.799 1488.6488 23:50:53.17M
2017-11-12T16:57:39.333Z|I-OCEAN7-304-0616641|  23.68  12.695  30.916  25.809 1488.6600 23:50:57.96M
2017-11-12T16:57:44.350Z|I-OCEAN7-304-0616641|  23.60  12.695  30.983  25.872 1488.7325 23:51:03.09M
2017-11-12T16:57:49.413Z|I-OCEAN7-304-0616641|  23.65  12.694  30.954  25.845 1488.7007 23:51:08.11M
2017-11-12T16:57:54.475Z|I-OCEAN7-304-0616641|  23.65  12.694  31.030  25.915 1488.7833 23:51:13.17M
2017-11-12T16:57:59.544Z|I-OCEAN7-304-0616641|  23.65  12.694  31.074  25.955 1488.8317 23:51:18.23M