2017-11-12T16:55:02.794Z|I-OCEAN7-304-0616641| 23.64 12.696 31.337 26.197 1489.1238 23:48:21.47M 2017-11-12T16:55:07.859Z|I-OCEAN7-304-0616641| 23.65 12.696 31.337 26.197 1489.1232 23:48:26.54M 2017-11-12T16:55:12.922Z|I-OCEAN7-304-0616641| 23.64 12.696 31.337 26.197 1489.1230 23:48:31.60M 2017-11-12T16:55:17.990Z|I-OCEAN7-304-0616641| 23.65 12.696 31.362 26.220 1489.1495 23:48:36.66M 2017-11-12T16:55:23.054Z|I-OCEAN7-304-0616641| 23.65 12.696 31.395 26.250 1489.1848 23:48:41.73M 2017-11-12T16:55:28.120Z|I-OCEAN7-304-0616641| 23.65 12.695 31.361 26.220 1489.1477 23:48:46.79M 2017-11-12T16:55:33.186Z|I-OCEAN7-304-0616641| 23.65 12.695 31.420 26.273 1489.2114 23:48:51.86M 2017-11-12T16:55:38.249Z|I-OCEAN7-304-0616641| 23.66 12.696 31.471 26.321 1489.2682 23:48:56.92M 2017-11-12T16:55:43.314Z|I-OCEAN7-304-0616641| 23.66 12.696 31.400 26.255 1489.1913 23:49:02.00M 2017-11-12T16:55:48.378Z|I-OCEAN7-304-0616641| 23.66 12.696 31.353 26.212 1489.1399 23:49:07.07M 2017-11-12T16:55:53.445Z|I-OCEAN7-304-0616641| 23.67 12.696 31.401 26.256 1489.1919 23:49:12.13M 2017-11-12T16:55:58.508Z|I-OCEAN7-304-0616641| 23.66 12.696 31.292 26.155 1489.0725 23:49:17.20M