2017-11-12T16:55:02.794Z|I-OCEAN7-304-0616641|  23.64  12.696  31.337  26.197 1489.1238 23:48:21.47M
2017-11-12T16:55:07.859Z|I-OCEAN7-304-0616641|  23.65  12.696  31.337  26.197 1489.1232 23:48:26.54M
2017-11-12T16:55:12.922Z|I-OCEAN7-304-0616641|  23.64  12.696  31.337  26.197 1489.1230 23:48:31.60M
2017-11-12T16:55:17.990Z|I-OCEAN7-304-0616641|  23.65  12.696  31.362  26.220 1489.1495 23:48:36.66M
2017-11-12T16:55:23.054Z|I-OCEAN7-304-0616641|  23.65  12.696  31.395  26.250 1489.1848 23:48:41.73M
2017-11-12T16:55:28.120Z|I-OCEAN7-304-0616641|  23.65  12.695  31.361  26.220 1489.1477 23:48:46.79M
2017-11-12T16:55:33.186Z|I-OCEAN7-304-0616641|  23.65  12.695  31.420  26.273 1489.2114 23:48:51.86M
2017-11-12T16:55:38.249Z|I-OCEAN7-304-0616641|  23.66  12.696  31.471  26.321 1489.2682 23:48:56.92M
2017-11-12T16:55:43.314Z|I-OCEAN7-304-0616641|  23.66  12.696  31.400  26.255 1489.1913 23:49:02.00M
2017-11-12T16:55:48.378Z|I-OCEAN7-304-0616641|  23.66  12.696  31.353  26.212 1489.1399 23:49:07.07M
2017-11-12T16:55:53.445Z|I-OCEAN7-304-0616641|  23.67  12.696  31.401  26.256 1489.1919 23:49:12.13M
2017-11-12T16:55:58.508Z|I-OCEAN7-304-0616641|  23.66  12.696  31.292  26.155 1489.0725 23:49:17.20M