2017-11-12T16:52:00.722Z|I-OCEAN7-304-0616641|  23.70  12.692  31.272  26.140 1489.0419 23:45:19.39M
2017-11-12T16:52:05.787Z|I-OCEAN7-304-0616641|  23.70  12.690  31.237  26.109 1488.9990 23:45:24.46M
2017-11-12T16:52:10.854Z|I-OCEAN7-304-0616641|  23.70  12.690  31.273  26.142 1489.0372 23:45:29.52M
2017-11-12T16:52:15.916Z|I-OCEAN7-304-0616641|  23.65  12.690  31.493  26.345 1489.2773 23:45:34.59M
2017-11-12T16:52:20.984Z|I-OCEAN7-304-0616641|  23.65  12.690  31.671  26.509 1489.4725 23:45:39.65M
2017-11-12T16:52:26.047Z|I-OCEAN7-304-0616641|  23.69  12.691  31.732  26.565 1489.5408 23:45:44.71M
2017-11-12T16:52:31.111Z|I-OCEAN7-304-0616641|  23.69  12.691  31.785  26.614 1489.6005 23:45:49.78M
2017-11-12T16:52:36.176Z|I-OCEAN7-304-0616641|  23.74  12.692  31.674  26.511 1489.4818 23:45:54.84M
2017-11-12T16:52:41.242Z|I-OCEAN7-304-0616641|  23.67  12.692  31.550  26.397 1489.3458 23:45:59.90M
2017-11-12T16:52:46.308Z|I-OCEAN7-304-0616641|  23.72  12.693  31.401  26.258 1489.1843 23:46:04.97M
2017-11-12T16:52:51.370Z|I-OCEAN7-304-0616641|  23.65  12.693  31.449  26.303 1489.2372 23:46:10.05M
2017-11-12T16:52:56.436Z|I-OCEAN7-304-0616641|  23.72  12.693  31.450  26.303 1489.2393 23:46:15.11M