2017-11-12T16:50:04.232Z|I-OCEAN7-304-0616641|  23.70  12.694  31.187  26.060 1488.9534 23:43:22.89M
2017-11-12T16:50:09.296Z|I-OCEAN7-304-0616641|  23.70  12.694  31.104  25.983 1488.8634 23:43:27.95M
2017-11-12T16:50:14.359Z|I-OCEAN7-304-0616641|  23.70  12.694  31.149  26.025 1488.9139 23:43:33.03M
2017-11-12T16:50:19.424Z|I-OCEAN7-304-0616641|  23.71  12.694  31.021  25.906 1488.7750 23:43:38.10M
2017-11-12T16:50:24.490Z|I-OCEAN7-304-0616641|  23.71  12.695  31.012  25.898 1488.7654 23:43:43.16M
2017-11-12T16:50:29.555Z|I-OCEAN7-304-0616641|  23.72  12.695  31.028  25.912 1488.7837 23:43:48.22M
2017-11-12T16:50:34.622Z|I-OCEAN7-304-0616641|  23.72  12.695  31.187  26.059 1488.9583 23:43:53.29M
2017-11-12T16:50:39.688Z|I-OCEAN7-304-0616641|  23.65  12.696  31.362  26.220 1489.1489 23:43:58.35M
2017-11-12T16:50:44.752Z|I-OCEAN7-304-0616641|  23.60  12.696  31.386  26.243 1489.1754 23:44:03.42M
2017-11-12T16:50:49.816Z|I-OCEAN7-304-0616641|  23.66  12.696  31.307  26.169 1489.0891 23:44:08.48M
2017-11-12T16:50:54.879Z|I-OCEAN7-304-0616641|  23.66  12.695  31.314  26.176 1489.0968 23:44:13.54M
2017-11-12T16:50:59.944Z|I-OCEAN7-304-0616641|  23.68  12.697  31.316  26.176 1489.1023 23:44:18.61M