2017-11-12T16:48:02.937Z|I-OCEAN7-304-0616641| 23.66 12.696 31.098 25.976 1488.8633 23:41:21.59M 2017-11-12T16:48:08.001Z|I-OCEAN7-304-0616641| 23.71 12.696 31.227 26.095 1489.0033 23:41:26.65M 2017-11-12T16:48:13.066Z|I-OCEAN7-304-0616641| 23.72 12.696 31.148 26.023 1488.9174 23:41:31.72M 2017-11-12T16:48:18.130Z|I-OCEAN7-304-0616641| 23.73 12.695 31.122 25.999 1488.8877 23:41:36.78M 2017-11-12T16:48:23.198Z|I-OCEAN7-304-0616641| 23.77 12.695 31.130 26.006 1488.8975 23:41:41.84M 2017-11-12T16:48:28.260Z|I-OCEAN7-304-0616641| 23.69 12.695 31.313 26.175 1489.0958 23:41:46.91M 2017-11-12T16:48:33.323Z|I-OCEAN7-304-0616641| 23.71 12.695 31.237 26.105 1489.0118 23:41:51.97M 2017-11-12T16:48:38.388Z|I-OCEAN7-304-0616641| 23.71 12.695 31.237 26.105 1489.0115 23:41:57.06M 2017-11-12T16:48:43.455Z|I-OCEAN7-304-0616641| 23.72 12.695 31.237 26.106 1489.0112 23:42:02.12M 2017-11-12T16:48:48.519Z|I-OCEAN7-304-0616641| 23.70 12.694 31.238 26.106 1489.0107 23:42:07.18M 2017-11-12T16:48:53.584Z|I-OCEAN7-304-0616641| 23.67 12.694 31.230 26.099 1489.0006 23:42:12.25M 2017-11-12T16:48:58.652Z|I-OCEAN7-304-0616641| 23.72 12.694 31.056 25.939 1488.8115 23:42:17.31M