2017-11-12T16:48:02.937Z|I-OCEAN7-304-0616641|  23.66  12.696  31.098  25.976 1488.8633 23:41:21.59M
2017-11-12T16:48:08.001Z|I-OCEAN7-304-0616641|  23.71  12.696  31.227  26.095 1489.0033 23:41:26.65M
2017-11-12T16:48:13.066Z|I-OCEAN7-304-0616641|  23.72  12.696  31.148  26.023 1488.9174 23:41:31.72M
2017-11-12T16:48:18.130Z|I-OCEAN7-304-0616641|  23.73  12.695  31.122  25.999 1488.8877 23:41:36.78M
2017-11-12T16:48:23.198Z|I-OCEAN7-304-0616641|  23.77  12.695  31.130  26.006 1488.8975 23:41:41.84M
2017-11-12T16:48:28.260Z|I-OCEAN7-304-0616641|  23.69  12.695  31.313  26.175 1489.0958 23:41:46.91M
2017-11-12T16:48:33.323Z|I-OCEAN7-304-0616641|  23.71  12.695  31.237  26.105 1489.0118 23:41:51.97M
2017-11-12T16:48:38.388Z|I-OCEAN7-304-0616641|  23.71  12.695  31.237  26.105 1489.0115 23:41:57.06M
2017-11-12T16:48:43.455Z|I-OCEAN7-304-0616641|  23.72  12.695  31.237  26.106 1489.0112 23:42:02.12M
2017-11-12T16:48:48.519Z|I-OCEAN7-304-0616641|  23.70  12.694  31.238  26.106 1489.0107 23:42:07.18M
2017-11-12T16:48:53.584Z|I-OCEAN7-304-0616641|  23.67  12.694  31.230  26.099 1489.0006 23:42:12.25M
2017-11-12T16:48:58.652Z|I-OCEAN7-304-0616641|  23.72  12.694  31.056  25.939 1488.8115 23:42:17.31M