2017-11-12T16:46:01.427Z|I-OCEAN7-304-0616641|  23.67  12.695  31.130  26.006 1488.8936 23:39:20.04M
2017-11-12T16:46:06.447Z|I-OCEAN7-304-0616641|  23.74  12.695  31.018  25.903 1488.7748 23:39:25.15M
2017-11-12T16:46:11.510Z|I-OCEAN7-304-0616641|  23.67  12.696  31.067  25.948 1488.8276 23:39:30.17M
2017-11-12T16:46:16.574Z|I-OCEAN7-304-0616641|  23.67  12.696  31.037  25.920 1488.7959 23:39:35.23M
2017-11-12T16:46:21.637Z|I-OCEAN7-304-0616641|  23.70  12.696  31.074  25.954 1488.8376 23:39:40.29M
2017-11-12T16:46:26.705Z|I-OCEAN7-304-0616641|  23.70  12.696  31.068  25.948 1488.8308 23:39:45.35M
2017-11-12T16:46:31.769Z|I-OCEAN7-304-0616641|  23.70  12.696  31.085  25.964 1488.8491 23:39:50.42M
2017-11-12T16:46:36.836Z|I-OCEAN7-304-0616641|  23.72  12.696  31.085  25.964 1488.8490 23:39:55.49M
2017-11-12T16:46:41.900Z|I-OCEAN7-304-0616641|  23.66  12.696  31.160  26.034 1488.9308 23:40:00.55M
2017-11-12T16:46:46.966Z|I-OCEAN7-304-0616641|  23.73  12.696  31.188  26.059 1488.9623 23:40:05.61M
2017-11-12T16:46:52.029Z|I-OCEAN7-304-0616641|  23.68  12.696  31.256  26.121 1489.0348 23:40:10.68M
2017-11-12T16:46:57.093Z|I-OCEAN7-304-0616641|  23.70  12.696  31.125  26.001 1488.8939 23:40:15.74M