2017-11-12T16:46:01.427Z|I-OCEAN7-304-0616641| 23.67 12.695 31.130 26.006 1488.8936 23:39:20.04M 2017-11-12T16:46:06.447Z|I-OCEAN7-304-0616641| 23.74 12.695 31.018 25.903 1488.7748 23:39:25.15M 2017-11-12T16:46:11.510Z|I-OCEAN7-304-0616641| 23.67 12.696 31.067 25.948 1488.8276 23:39:30.17M 2017-11-12T16:46:16.574Z|I-OCEAN7-304-0616641| 23.67 12.696 31.037 25.920 1488.7959 23:39:35.23M 2017-11-12T16:46:21.637Z|I-OCEAN7-304-0616641| 23.70 12.696 31.074 25.954 1488.8376 23:39:40.29M 2017-11-12T16:46:26.705Z|I-OCEAN7-304-0616641| 23.70 12.696 31.068 25.948 1488.8308 23:39:45.35M 2017-11-12T16:46:31.769Z|I-OCEAN7-304-0616641| 23.70 12.696 31.085 25.964 1488.8491 23:39:50.42M 2017-11-12T16:46:36.836Z|I-OCEAN7-304-0616641| 23.72 12.696 31.085 25.964 1488.8490 23:39:55.49M 2017-11-12T16:46:41.900Z|I-OCEAN7-304-0616641| 23.66 12.696 31.160 26.034 1488.9308 23:40:00.55M 2017-11-12T16:46:46.966Z|I-OCEAN7-304-0616641| 23.73 12.696 31.188 26.059 1488.9623 23:40:05.61M 2017-11-12T16:46:52.029Z|I-OCEAN7-304-0616641| 23.68 12.696 31.256 26.121 1489.0348 23:40:10.68M 2017-11-12T16:46:57.093Z|I-OCEAN7-304-0616641| 23.70 12.696 31.125 26.001 1488.8939 23:40:15.74M